Info about ULT-WMATIC pair
- Pooled ULT:
- 1.34M
- Pooled WMATIC:
- $302,423.16
ULT/WMATIC price stats on Polygon
As of May 20, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1555. ULT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $887.87. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $64,157,979.29. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $414,306.27. The ULT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WMATIC now?
The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $414,306.27.
How many transactions are there in the ULT/WMATIC pool in the last 24 hours?
The total transactions of ULT/WMATIC is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ULT/WMATIC pool in the last 24 hours?
ULT/WMATIC pool has a trading volume of $887.87 in the last 24 hours.
What is the exchange rate of 1 ULT to WMATIC?
The exchange rate of 1 ULT to WMATIC is 0.2281, captured at 12:00 AM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.1555 today.
ULT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:33:40 PM | buy | $2.84 | $0.1555 | 4.16 | 0.2281 | 18.25 | 0x60...c676 | |
2024.05.19 | 9:32:40 PM | buy | $32.86 | $0.1557 | 48.14 | 0.2281 | 211.06 | 0x8f...8a37 | |
2024.05.19 | 9:21:48 PM | buy | $45.97 | $0.1561 | 67.15 | 0.228 | 294.48 | 0x59...d461 | |
2024.05.19 | 1:34:58 PM | buy | $27.13 | $0.1561 | 39.62 | 0.2279 | 173.84 | 0xc6...7485 | |
2024.05.19 | 1:33:04 PM | buy | $31.79 | $0.1559 | 46.46 | 0.2279 | 203.88 | 0x8e...49f2 | |
2024.05.19 | 1:30:15 PM | buy | $43.53 | $0.156 | 63.54 | 0.2278 | 278.93 | 0x26...daa0 | |
2024.05.19 | 1:30:03 PM | buy | $28.43 | $0.1558 | 41.55 | 0.2277 | 182.48 | 0xfd...6ca8 | |
2024.05.19 | 1:27:59 PM | buy | $49.24 | $0.156 | 71.84 | 0.2276 | 315.62 | 0xc8...16d3 | |
2024.05.19 | 1:24:15 PM | buy | $65.47 | $0.1565 | 95.18 | 0.2275 | 418.36 | 0x1f...46da | |
2024.05.19 | 1:21:17 PM | buy | $49.79 | $0.1565 | 72.33 | 0.2274 | 318.09 | 0xa2...d479 | |
2024.05.19 | 1:20:25 PM | buy | $43.96 | $0.1564 | 63.87 | 0.2273 | 281.01 | 0x5a...7731 | |
2024.05.19 | 1:07:45 PM | buy | $43.67 | $0.1564 | 63.42 | 0.2272 | 279.16 | 0x6f...d5f2 | |
2024.05.19 | 12:28:15 PM | buy | $33.61 | $0.1567 | 48.71 | 0.2271 | 214.47 | 0xb1...aee2 | |
2024.05.19 | 12:25:03 PM | buy | $38.11 | $0.157 | 55.11 | 0.227 | 242.76 | 0x49...8f86 | |
2024.05.19 | 12:24:59 PM | buy | $34.13 | $0.1569 | 49.36 | 0.2269 | 217.50 | 0xf1...ec7f | |
2024.05.19 | 12:17:59 PM | buy | $30.52 | $0.1576 | 43.95 | 0.2269 | 193.70 | 0xf7...e06a | |
2024.05.19 | 12:13:53 PM | buy | $54.82 | $0.1576 | 78.86 | 0.2268 | 347.75 | 0x56...01cf | |
2024.05.19 | 11:38:20 AM | buy | $39.66 | $0.1576 | 57.03 | 0.2267 | 251.59 | 0x59...bf2b | |
2024.05.19 | 11:04:31 AM | buy | $56.44 | $0.1576 | 81.12 | 0.2266 | 358.03 | 0x4a...974c | |
2024.05.19 | 10:37:04 AM | buy | $23.49 | $0.1587 | 33.52 | 0.2265 | 148.01 | 0x66...77ca |