WhatToFarm
12 Swap

Info about ULT-WMATIC pair

Price USD
$0.1555
Price
0.2281 WMATIC
TVL
$414,306.27
MKT CAP
$64.16M
5m
0%
1h
0%
4h
-0.37%
24h
-1.81%
Share
TXNS
23
Buys
0
Sells
23
Volume
888
Telegram price alerts
Pair:
0x418De8e0ab58aBFE916A47821a055c59B9502dEb
ULT:
0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ULT:
1.34M
Pooled WMATIC:
$302,423.16

ULT/WMATIC price stats on Polygon

As of May 20, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1555. ULT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $887.87. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $64,157,979.29. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $414,306.27. The ULT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $414,306.27.

The total transactions of ULT/WMATIC is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

ULT/WMATIC pool has a trading volume of $887.87 in the last 24 hours.

The exchange rate of 1 ULT to WMATIC is 0.2281, captured at 12:00 AM UTC.

The price of converting 1 ULT to USD is $0.1555 today.

ULT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.199:33:40 PMbuy$2.84$0.15554.160.228118.250x60...c676
2024.05.199:32:40 PMbuy$32.86$0.155748.140.2281211.060x8f...8a37
2024.05.199:21:48 PMbuy$45.97$0.156167.150.228294.480x59...d461
2024.05.191:34:58 PMbuy$27.13$0.156139.620.2279173.840xc6...7485
2024.05.191:33:04 PMbuy$31.79$0.155946.460.2279203.880x8e...49f2
2024.05.191:30:15 PMbuy$43.53$0.15663.540.2278278.930x26...daa0
2024.05.191:30:03 PMbuy$28.43$0.155841.550.2277182.480xfd...6ca8
2024.05.191:27:59 PMbuy$49.24$0.15671.840.2276315.620xc8...16d3
2024.05.191:24:15 PMbuy$65.47$0.156595.180.2275418.360x1f...46da
2024.05.191:21:17 PMbuy$49.79$0.156572.330.2274318.090xa2...d479
2024.05.191:20:25 PMbuy$43.96$0.156463.870.2273281.010x5a...7731
2024.05.191:07:45 PMbuy$43.67$0.156463.420.2272279.160x6f...d5f2
2024.05.1912:28:15 PMbuy$33.61$0.156748.710.2271214.470xb1...aee2
2024.05.1912:25:03 PMbuy$38.11$0.15755.110.227242.760x49...8f86
2024.05.1912:24:59 PMbuy$34.13$0.156949.360.2269217.500xf1...ec7f
2024.05.1912:17:59 PMbuy$30.52$0.157643.950.2269193.700xf7...e06a
2024.05.1912:13:53 PMbuy$54.82$0.157678.860.2268347.750x56...01cf
2024.05.1911:38:20 AMbuy$39.66$0.157657.030.2267251.590x59...bf2b
2024.05.1911:04:31 AMbuy$56.44$0.157681.120.2266358.030x4a...974c
2024.05.1910:37:04 AMbuy$23.49$0.158733.520.2265148.010x66...77ca