- WhatToFarm
- Metis
- Hermes Protocol
- GAMEFI-m.USDC LPs
Info about GAMEFI-m.USDC pair
- Pooled GAMEFI:
- 335,130.72
- Pooled m.USDC:
- $177,949.09
GAMEFI/m.USDC price stats on Metis
As of May 9, 2024, the current price of GAMEFI token on DEX Hermes Protocol is $0.5309. GAMEFI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $824.91. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $1,592,952.36. The liquidity pool contract is 0x404484cf621C91C254F237EB02A37600B1aa54C8 with total value locked (TVL) of $355,898.19. The GAMEFI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/m.USDC now?
The current liquidity of GAMEFI/m.USDC with the contract address 0x404484cf621C91C254F237EB02A37600B1aa54C8 is $355,898.19.
How many transactions are there in the GAMEFI/m.USDC pool in the last 24 hours?
The total transactions of GAMEFI/m.USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GAMEFI/m.USDC pool in the last 24 hours?
GAMEFI/m.USDC pool has a trading volume of $824.91 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to m.USDC?
The exchange rate of 1 GAMEFI to m.USDC is 0.5309, captured at 7:37 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.5309 today.
GAMEFI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:08:21 PM | buy | $36.21 | $0.5309 | 36.21 | 0.5309 | 68.19 | 0x70...152a | |
| 2024.05.09 | 4:14:05 PM | sell | $5.83 | $0.5307 | 5.83 | 0.5307 | 10.99 | 0xaf...0a9a | |
| 2024.05.09 | 2:59:11 PM | sell | $54.81 | $0.5309 | 54.81 | 0.5309 | 103.23 | 0x2e...9e50 | |
| 2024.05.09 | 5:43:03 AM | buy | $15.00 | $0.5311 | 15.00 | 0.5311 | 28.24 | 0x5c...833f | |
| 2024.05.09 | 5:39:03 AM | sell | $63.74 | $0.5312 | 63.74 | 0.5312 | 120.00 | 0x5e...a283 | |
| 2024.05.09 | 5:35:53 AM | buy | $147.81 | $0.531 | 147.81 | 0.531 | 278.34 | 0x6c...d41a | |
| 2024.05.08 | 11:06:57 PM | sell | $471.88 | $0.5319 | 471.88 | 0.5319 | 887.17 | 0xe8...dec7 | |
| 2024.05.08 | 9:47:50 PM | sell | $29.64 | $0.5334 | 29.64 | 0.5334 | 55.56 | 0xea...4d42 | |
| 2024.05.08 | 5:47:53 PM | sell | $17.09 | $0.5335 | 17.09 | 0.5335 | 32.03 | 0x33...8cc2 | |
| 2024.05.08 | 4:38:08 PM | sell | $15.54 | $0.5336 | 15.54 | 0.5336 | 29.12 | 0x10...15cf | |
| 2024.05.08 | 1:15:32 PM | sell | $506.07 | $0.5352 | 506.07 | 0.5352 | 945.59 | 0xa5...f872 | |
| 2024.05.08 | 7:50:09 AM | buy | $251.18 | $0.5361 | 251.18 | 0.5361 | 468.57 | 0x53...46c5 | |
| 2024.05.08 | 7:00:26 AM | sell | $91.78 | $0.5355 | 91.78 | 0.5355 | 171.40 | 0x61...9dda | |
| 2024.05.08 | 2:47:58 AM | sell | $39.70 | $0.5359 | 39.70 | 0.5359 | 74.08 | 0x0c...9cb6 | |
| 2024.05.07 | 11:04:30 PM | sell | $85.70 | $0.5363 | 85.70 | 0.5363 | 159.81 | 0x8c...2483 | |
| 2024.05.07 | 7:44:17 PM | sell | $19.87 | $0.5366 | 19.87 | 0.5366 | 37.04 | 0xb5...da29 | |
| 2024.05.07 | 1:51:22 PM | sell | $79.54 | $0.5369 | 79.54 | 0.5369 | 148.15 | 0xbb...3e3f | |
| 2024.05.07 | 1:01:41 PM | sell | $9.95 | $0.5371 | 9.95 | 0.5371 | 18.52 | 0xc7...94cf | |
| 2024.05.07 | 12:05:29 PM | sell | $9.95 | $0.5372 | 9.95 | 0.5372 | 18.52 | 0xca...3d0d | |
| 2024.05.07 | 12:00:55 PM | sell | $9.95 | $0.5373 | 9.95 | 0.5373 | 18.52 | 0xf1...851b |