- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.78
- Pooled WETH:
- $13.79
wstETH/WETH price stats on Linea
As of May 20, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,641.26. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $15,069.04. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $64,678,931.84. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $56,868.80. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $56,868.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,069.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,641.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:01:58 AM | sell | $11.76 | $3,641.26 | 0.00 | 1.17 | 0.00 | 0x78...2d31 | |
| 2024.05.20 | 4:55:58 AM | sell | $9.59 | $3,630.81 | 0.00 | 1.17 | 0.00 | 0xb0...2814 | |
| 2024.05.20 | 4:41:52 AM | buy | $3.00 | $3,623.55 | 0.00 | 1.17 | 0.00 | 0x75...cf02 | |
| 2024.05.20 | 4:41:07 AM | buy | $10.34 | $3,623.47 | 0.00 | 1.17 | 0.00 | 0xe5...555c | |
| 2024.05.20 | 4:41:07 AM | buy | $1.16 | $3,623.47 | 0.00 | 1.17 | 0.00 | 0xe5...555c | |
| 2024.05.20 | 4:40:28 AM | sell | $41.22 | $3,622.41 | 0.01 | 1.17 | 0.01 | 0x4a...da74 | |
| 2024.05.20 | 4:40:28 AM | sell | $41.22 | $3,622.41 | 0.01 | 1.17 | 0.01 | 0x4a...da74 | |
| 2024.05.20 | 4:23:55 AM | buy | $12.67 | $3,604.02 | 0.00 | 1.17 | 0.00 | 0x73...0290 | |
| 2024.05.20 | 4:23:19 AM | sell | $80.60 | $3,603.3 | 0.03 | 1.17 | 0.02 | 0xcb...c7c6 | |
| 2024.05.20 | 4:13:55 AM | sell | $0.03 | $3,603.01 | 0.00 | 1.17 | 0.00 | 0x4f...e403 | |
| 2024.05.20 | 4:05:28 AM | buy | $3.70 | $3,598.09 | 0.00 | 1.17 | 0.00 | 0x96...59a8 | |
| 2024.05.20 | 3:54:04 AM | buy | $4.71 | $3,604.13 | 0.00 | 1.17 | 0.00 | 0x1d...fd86 | |
| 2024.05.20 | 3:52:43 AM | sell | $10.16 | $3,603.4 | 0.00 | 1.17 | 0.00 | 0x57...8ece | |
| 2024.05.20 | 3:51:19 AM | buy | $255.44 | $3,598.51 | 0.08 | 1.17 | 0.07 | 0xa5...7261 | |
| 2024.05.20 | 3:50:34 AM | buy | $8.67 | $3,598.49 | 0.00 | 1.17 | 0.00 | 0xa1...3157 | |
| 2024.05.20 | 3:46:58 AM | buy | $154.56 | $3,603.9 | 0.05 | 1.17 | 0.04 | 0x37...df7c | |
| 2024.05.20 | 3:41:49 AM | sell | $454.11 | $3,602.69 | 0.15 | 1.17 | 0.13 | 0xbc...82f3 | |
| 2024.05.20 | 3:32:22 AM | sell | $72.87 | $3,597.71 | 0.02 | 1.17 | 0.02 | 0x9d...e961 | |
| 2024.05.20 | 3:28:16 AM | buy | $40.13 | $3,598.55 | 0.01 | 1.17 | 0.01 | 0x04...03f7 | |
| 2024.05.20 | 3:20:19 AM | buy | $252.99 | $3,603.34 | 0.08 | 1.17 | 0.07 | 0x45...cb5a |