- WhatToFarm
- Linea
- Unknown DEX
- HZN-WETH LPs
Info about HZN-WETH pair
- Pooled HZN:
- 2.75M
- Pooled WETH:
- $1.12
HZN/WETH price stats on Linea
As of May 20, 2024, the current price of HZN token on DEX Unknown DEX is $0.002631. HZN price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $121.15. HZN token contract is 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 with a market cap $263,144.10. The liquidity pool contract is 0x3edFCc16DDd71761c0451b6eBa9f1DB2b4A18675 with total value locked (TVL) of $10,707.06. The HZN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of HZN/WETH now?
The current liquidity of HZN/WETH with the contract address 0x3edFCc16DDd71761c0451b6eBa9f1DB2b4A18675 is $10,707.06.
How many transactions are there in the HZN/WETH pool in the last 24 hours?
The total transactions of HZN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HZN/WETH pool in the last 24 hours?
HZN/WETH pool has a trading volume of $121.15 in the last 24 hours.
What is the exchange rate of 1 HZN to WETH?
The exchange rate of 1 HZN to WETH is 0.0000008474, captured at 10:08 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.002631 today.
HZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:14:13 AM | buy | $0.41 | $0.002631 | 0.00 | 0.068474 | 155.78 | 0xed...efca | |
| 2024.05.20 | 8:23:43 AM | sell | $12.75 | $0.0027 | 0.00 | 0.068708 | 4 724.38 | 0x6a...7b6e | |
| 2024.05.20 | 8:21:43 AM | buy | $24.77 | $0.002623 | 0.01 | 0.068473 | 9 441.94 | 0x8f...6424 | |
| 2024.05.20 | 8:05:34 AM | sell | $26.03 | $0.002621 | 0.01 | 0.068449 | 9 928.01 | 0x3e...1430 | |
| 2024.05.20 | 7:11:04 AM | buy | $12.34 | $0.002725 | 0.00 | 0.068833 | 4 528.69 | 0x30...2f7a | |
| 2024.05.20 | 7:10:49 AM | sell | $7.93 | $0.002676 | 0.00 | 0.068675 | 2 961.61 | 0xa0...0e0d | |
| 2024.05.20 | 6:57:28 AM | buy | $12.29 | $0.00265 | 0.00 | 0.068624 | 4 638.15 | 0x1d...83a1 | |
| 2024.05.20 | 6:53:40 AM | sell | $6.14 | $0.002603 | 0.00 | 0.068428 | 2 358.47 | 0x02...dbd7 | |
| 2024.05.20 | 6:52:07 AM | buy | $6.19 | $0.002626 | 0.00 | 0.06848 | 2 358.47 | 0x15...a7dd | |
| 2024.05.20 | 12:44:16 AM | buy | $0.01 | $0.002566 | 0.00 | 0.068339 | 2.11 | 0x3f...1db6 | |
| 2024.05.19 | 3:51:10 PM | buy | $12.30 | $0.002499 | 0.00 | 0.068125 | 4 923.31 | 0x99...6f09 | |
| 2024.05.19 | 9:08:04 AM | sell | $26.13 | $0.002554 | 0.01 | 0.068213 | 10 231.65 | 0x60...64bc | |
| 2024.05.19 | 9:07:49 AM | sell | $3.40 | $0.002767 | 0.00 | 0.068909 | 1 227.20 | 0xba...c5d0 | |
| 2024.05.19 | 9:06:16 AM | buy | $29.85 | $0.002655 | 0.01 | 0.068539 | 11 242.21 | 0x2d...1c0a | |
| 2024.05.19 | 6:52:31 AM | sell | $12.85 | $0.002463 | 0.00 | 0.067926 | 5 216.94 | 0x2a...274f | |
| 2024.05.19 | 6:47:13 AM | buy | $12.45 | $0.002546 | 0.00 | 0.068181 | 4 889.28 | 0x50...33d5 | |
| 2024.05.19 | 5:59:28 AM | sell | $12.95 | $0.002481 | 0.00 | 0.067954 | 5 220.07 | 0xe6...5c8b | |
| 2024.05.19 | 12:26:12 AM | buy | $0.01 | $0.002655 | 0.00 | 0.0685 | 2.23 | 0x5e...0754 | |
| 2024.05.18 | 7:22:16 PM | sell | $8.65 | $0.002632 | 0.00 | 0.068447 | 3 287.70 | 0x77...2b5f | |
| 2024.05.18 | 2:29:23 PM | sell | $13.19 | $0.002797 | 0.00 | 0.068982 | 4 716.17 | 0x9f...f925 |