- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 157,318.01
- Pooled WMETIS:
- $580.98
CERUS/WMETIS price stats on Metis
As of May 20, 2024, the current price of CERUS token on DEX Hercules V3 is $0.2183. CERUS price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.48. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $1,091,615.42. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $68,799.85. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $68,799.85.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.003682, captured at 5:57 AM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.2183 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:59:18 PM | sell | $2.16 | $0.2183 | 0.04 | 0.003682 | 9.91 | 0x11...58c1 | |
| 2024.05.19 | 1:54:33 AM | sell | $2.73 | $0.2274 | 0.04 | 0.003685 | 12.01 | 0x16...4ef9 | |
| 2024.05.18 | 7:54:35 PM | sell | $4.59 | $0.2265 | 0.07 | 0.003695 | 20.26 | 0x2d...c11a | |
| 2024.05.18 | 1:54:49 PM | sell | $10.08 | $0.229 | 0.16 | 0.003713 | 44.01 | 0x5b...ceca | |
| 2024.05.18 | 10:31:59 AM | sell | $633.81 | $0.2345 | 10.18 | 0.003766 | 2 702.96 | 0xaa...6c28 | |
| 2024.05.18 | 1:41:47 AM | buy | $61.46 | $0.2356 | 1.00 | 0.003833 | 260.90 | 0x8b...295b | |
| 2024.05.17 | 10:59:12 PM | buy | $29.67 | $0.234 | 0.49 | 0.003827 | 126.81 | 0xac...4f1d | |
| 2024.05.17 | 9:29:45 PM | buy | $20.03 | $0.235 | 0.33 | 0.003824 | 85.23 | 0x2e...e2fa | |
| 2024.05.17 | 4:10:26 PM | sell | $9.59 | $0.2351 | 0.15 | 0.003793 | 40.79 | 0xd0...42d9 | |
| 2024.05.17 | 9:42:19 AM | sell | $13.10 | $0.2292 | 0.22 | 0.003794 | 57.18 | 0x7f...5e99 | |
| 2024.05.16 | 7:07:03 PM | sell | $23.80 | $0.2195 | 0.41 | 0.003797 | 108.42 | 0x0f...9409 | |
| 2024.05.16 | 9:58:07 AM | sell | $2.22 | $0.2223 | 0.04 | 0.003798 | 10.00 | 0x18...607e | |
| 2024.05.16 | 9:54:31 AM | sell | $14.87 | $0.2224 | 0.25 | 0.003799 | 66.85 | 0x7d...07ec | |
| 2024.05.16 | 1:54:42 AM | sell | $1.58 | $0.2223 | 0.03 | 0.003803 | 7.12 | 0x59...68ef | |
| 2024.05.15 | 7:54:33 PM | sell | $1.64 | $0.2227 | 0.03 | 0.003807 | 7.38 | 0x1b...4a64 | |
| 2024.05.15 | 1:54:47 PM | sell | $3.42 | $0.2163 | 0.06 | 0.003814 | 15.82 | 0x39...bfac | |
| 2024.05.15 | 9:37:49 AM | sell | $134.15 | $0.2091 | 2.46 | 0.003829 | 641.49 | 0xfe...07e6 | |
| 2024.05.14 | 8:56:24 PM | sell | $8.18 | $0.2113 | 0.15 | 0.003839 | 38.69 | 0xe1...c113 | |
| 2024.05.14 | 10:07:41 AM | sell | $8.94 | $0.2164 | 0.16 | 0.00384 | 41.31 | 0xe1...95fe | |
| 2024.05.14 | 6:52:20 AM | sell | $35.85 | $0.2151 | 0.64 | 0.003843 | 166.67 | 0xe8...ce81 |