- WhatToFarm
- Base
- Uniswap
- ELECTRON-WETH LPs
Info about ELECTRON-WETH pair
- Pooled ELECTRON:
- 257.71M
- Pooled WETH:
- $26.41
ELECTRON/WETH price stats on Base
As of May 20, 2024, the current price of ELECTRON token on DEX Uniswap is $0.0003095. ELECTRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELECTRON token contract is 0x9C86C8F399b175031015F73bb8e74746DEf918CC with a market cap $85,027.70. The liquidity pool contract is 0x3dEED63122117D352be0508b0a1388634A40c31E with total value locked (TVL) of $0.00. The ELECTRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELECTRON/WETH now?
The current liquidity of ELECTRON/WETH with the contract address 0x3dEED63122117D352be0508b0a1388634A40c31E is $0.00.
How many transactions are there in the ELECTRON/WETH pool in the last 24 hours?
The total transactions of ELECTRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELECTRON/WETH pool in the last 24 hours?
ELECTRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELECTRON to WETH?
The exchange rate of 1 ELECTRON to WETH is 0.0000001026, captured at 9:15 AM UTC.
How much is 1 ELECTRON in dollars?
The price of converting 1 ELECTRON to USD is $0.0003095 today.
ELECTRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:30:03 PM | buy | $149.33 | $0.0003095 | 0.05 | 0.061026 | 482 410.20 | 0xbf...b9e2 | |
| 2024.05.09 | 4:06:29 PM | sell | $0.10 | $0.0003068 | 0.00 | 0.061018 | 325.23 | 0xf5...bdfd | |
| 2024.05.09 | 4:04:37 PM | buy | $22.54 | $0.0003078 | 0.01 | 0.061024 | 73 249.93 | 0xe9...0860 | |
| 2024.05.09 | 4:04:33 PM | buy | $879.21 | $0.0003043 | 0.29 | 0.061012 | 2 889 625.48 | 0x1a...af20 | |
| 2024.05.09 | 4:04:31 PM | sell | $433.31 | $0.0003008 | 0.14 | 0.061001 | 1 440 749.76 | 0x69...112c | |
| 2024.05.09 | 4:03:31 PM | sell | $18.45 | $0.0003027 | 0.01 | 0.061006 | 60 954.61 | 0xea...1331 | |
| 2024.05.09 | 4:02:31 PM | sell | $740.78 | $0.0003051 | 0.25 | 0.061016 | 2 427 782.35 | 0xff...a6a9 | |
| 2024.05.09 | 4:01:31 PM | sell | $386.81 | $0.0003095 | 0.13 | 0.061031 | 1 249 593.13 | 0xb6...0c88 | |
| 2024.05.09 | 4:01:05 PM | sell | $0.13 | $0.0003111 | 0.00 | 0.061036 | 433.50 | 0xd1...96cb | |
| 2024.05.09 | 4:01:01 PM | sell | $0.05 | $0.0003111 | 0.00 | 0.061036 | 162.60 | 0x27...6e74 | |
| 2024.05.09 | 4:00:31 PM | sell | $262.77 | $0.0003124 | 0.09 | 0.061039 | 841 170.89 | 0xce...81b1 | |
| 2024.05.09 | 3:59:31 PM | sell | $1 012.51 | $0.000317 | 0.34 | 0.061056 | 3 193 899.57 | 0x8b...bf1d | |
| 2024.05.09 | 3:58:31 PM | sell | $926.87 | $0.0003249 | 0.31 | 0.061081 | 2 852 572.23 | 0xc4...057f | |
| 2024.05.09 | 3:57:33 PM | buy | $525.34 | $0.0003282 | 0.17 | 0.061093 | 1 600 833.07 | 0xf2...a3eb | |
| 2024.05.09 | 3:57:31 PM | sell | $275.37 | $0.0003252 | 0.09 | 0.061083 | 846 741.66 | 0x0a...2b5c | |
| 2024.05.09 | 3:56:31 PM | sell | $1 555.94 | $0.0003323 | 0.52 | 0.061108 | 4 682 776.82 | 0xd5...2a8b | |
| 2024.05.09 | 3:55:31 PM | sell | $474.76 | $0.0003405 | 0.16 | 0.061135 | 1 394 267.28 | 0x04...f8c0 | |
| 2024.05.09 | 3:54:31 PM | sell | $1 187.27 | $0.0003473 | 0.40 | 0.061158 | 3 418 378.44 | 0x26...4cd1 | |
| 2024.05.09 | 3:53:43 PM | buy | $24.02 | $0.0003546 | 0.01 | 0.061181 | 67 727.35 | 0x22...d189 | |
| 2024.05.09 | 3:53:37 PM | buy | $944.74 | $0.0003502 | 0.32 | 0.061168 | 2 697 535.94 | 0x51...0c86 |