- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.08M
- Pooled WETH:
- $87.98
AERO/WETH price stats on Base
As of May 9, 2024, the current price of AERO token on DEX Uniswap V3 is $1.04. AERO price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 3342 trades with trading volume of $3,443,135.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,073,988,891.79. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,383,728.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,383,728.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3342 in the last 24 hours, 1807 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,443,135.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003484, captured at 1:24 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.04 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:24:09 PM | sell | $0.15 | $1.04 | 0.00 | 0.0003484 | 0.14 | 0x15...4af7 | |
| 2024.05.09 | 1:23:41 PM | sell | $2 081.63 | $1.04 | 0.70 | 0.0003485 | 2 000.04 | 0xf9...567e | |
| 2024.05.09 | 1:22:33 PM | buy | $499.83 | $1.05 | 0.17 | 0.0003507 | 477.74 | 0x99...27e8 | |
| 2024.05.09 | 1:22:27 PM | buy | $499.75 | $1.05 | 0.17 | 0.0003506 | 477.66 | 0x0d...0983 | |
| 2024.05.09 | 1:22:19 PM | buy | $500.37 | $1.05 | 0.17 | 0.0003506 | 477.82 | 0x45...54a5 | |
| 2024.05.09 | 1:22:13 PM | buy | $500.04 | $1.05 | 0.17 | 0.0003505 | 477.53 | 0xd3...cb98 | |
| 2024.05.09 | 1:22:05 PM | buy | $914.17 | $1.05 | 0.31 | 0.0003505 | 873.16 | 0xd3...d866 | |
| 2024.05.09 | 1:21:43 PM | buy | $499.75 | $1.05 | 0.17 | 0.0003504 | 477.62 | 0xff...7287 | |
| 2024.05.09 | 1:21:37 PM | buy | $500.26 | $1.05 | 0.17 | 0.0003504 | 477.70 | 0x0f...4810 | |
| 2024.05.09 | 1:21:31 PM | buy | $499.61 | $1.05 | 0.17 | 0.0003504 | 477.73 | 0x22...c1ab | |
| 2024.05.09 | 1:21:19 PM | buy | $376.06 | $1.05 | 0.13 | 0.0003503 | 359.53 | 0xc3...6a8d | |
| 2024.05.09 | 1:21:07 PM | buy | $325.25 | $1.05 | 0.11 | 0.0003503 | 310.97 | 0xbf...26e6 | |
| 2024.05.09 | 1:21:05 PM | buy | $585.15 | $1.05 | 0.20 | 0.0003503 | 559.52 | 0x51...9a6a | |
| 2024.05.09 | 1:21:01 PM | buy | $319.53 | $1.05 | 0.11 | 0.0003502 | 305.31 | 0xe5...dcd6 | |
| 2024.05.09 | 1:21:01 PM | buy | $780.61 | $1.05 | 0.26 | 0.0003502 | 745.78 | 0x07...f132 | |
| 2024.05.09 | 1:20:55 PM | buy | $351.56 | $1.05 | 0.12 | 0.0003501 | 335.94 | 0x7e...3f7a | |
| 2024.05.09 | 1:20:49 PM | buy | $749.68 | $1.05 | 0.25 | 0.0003501 | 717.18 | 0x80...94ad | |
| 2024.05.09 | 1:20:49 PM | buy | $998.72 | $1.05 | 0.33 | 0.00035 | 955.62 | 0xf9...40b8 | |
| 2024.05.09 | 1:20:47 PM | buy | $499.58 | $1.04 | 0.17 | 0.00035 | 478.10 | 0xc7...9dfa | |
| 2024.05.09 | 1:20:43 PM | sell | $238.45 | $1.04 | 0.08 | 0.0003479 | 229.58 | 0x3f...ab37 |