- WhatToFarm
- Linea
- Glacier
- SATS-WETH LPs
Info about SATS-WETH pair
- Pooled SATS:
- 19.91B
- Pooled WETH:
- $3.08
SATS/WETH price stats on Linea
As of May 20, 2024, the current price of SATS token on DEX Glacier is $0.0000004528. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0xbfa536126C1C2b7cbA94807a39213fAb913950A3 with a market cap $9,107.16. The liquidity pool contract is 0x3c66E918025739E2e61D7B98Da6ca6759841fCf8 with total value locked (TVL) of $19,163.04. The SATS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SATS/WETH now?
The current liquidity of SATS/WETH with the contract address 0x3c66E918025739E2e61D7B98Da6ca6759841fCf8 is $19,163.04.
How many transactions are there in the SATS/WETH pool in the last 24 hours?
The total transactions of SATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/WETH pool in the last 24 hours?
SATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to WETH?
The exchange rate of 1 SATS to WETH is 0.0000000001552, captured at 11:35 AM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.0000004528 today.
SATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:03:54 AM | sell | $45.96 | $0.064528 | 0.02 | 0.091552 | 101 499 733.17 | 0x17...1d1b | |
| 2024.05.14 | 4:01:09 AM | buy | $46.59 | $0.06459 | 0.02 | 0.091559 | 101 499 733.17 | 0xbe...f150 | |
| 2024.05.12 | 2:08:17 PM | buy | $0.06 | $0.064553 | 0.00 | 0.091552 | 128 905.46 | 0x11...cec1 | |
| 2024.05.07 | 7:44:39 PM | buy | $0.12 | $0.06473 | 0.00 | 0.091551 | 257 815.92 | 0x20...e3cd | |
| 2024.05.07 | 12:06:38 PM | sell | $6.05 | $0.064747 | 0.00 | 0.091545 | 12 754 792.38 | 0xb7...9b81 | |
| 2024.05.07 | 12:04:38 PM | buy | $6.08 | $0.064768 | 0.00 | 0.091552 | 12 754 792.38 | 0xde...f5b6 | |
| 2024.05.01 | 1:38:48 PM | buy | $0.23 | $0.064479 | 0.00 | 0.091551 | 515 653.53 | 0x28...fafc | |
| 2024.04.26 | 4:59:18 PM | buy | $3.12 | $0.064839 | 0.00 | 0.091551 | 6 447 923.50 | 0x6b...c5d1 | |
| 2024.04.24 | 6:35:11 AM | buy | $0.10 | $0.065036 | 0.00 | 0.09155 | 193 502.23 | 0x8e...90e7 | |
| 2024.04.23 | 1:53:26 PM | sell | $1.29 | $0.06492 | 0.00 | 0.091543 | 2 625 935.81 | 0x22...d344 | |
| 2024.04.23 | 1:52:23 PM | buy | $1.30 | $0.064944 | 0.00 | 0.091551 | 2 625 935.81 | 0x97...4c1f | |
| 2024.04.19 | 4:44:16 AM | buy | $0.10 | $0.064658 | 0.00 | 0.09155 | 219 307.22 | 0x66...6d02 | |
| 2024.04.18 | 7:47:31 AM | buy | $0.12 | $0.064605 | 0.00 | 0.09155 | 258 014.67 | 0xcd...0233 | |
| 2024.04.14 | 12:36:33 PM | buy | $8.35 | $0.064706 | 0.00 | 0.091549 | 17 749 020.35 | 0x94...bd55 | |
| 2024.04.11 | 4:34:01 AM | buy | $0.29 | $0.065515 | 0.00 | 0.091547 | 529 247.89 | 0x45...c0b8 | |
| 2024.04.10 | 1:59:42 AM | buy | $20.93 | $0.065417 | 0.01 | 0.091544 | 38 641 686.63 | 0xa7...72f3 | |
| 2024.04.07 | 9:29:34 AM | buy | $11.60 | $0.065221 | 0.00 | 0.091539 | 22 227 284.17 | 0xfd...070f | |
| 2024.04.03 | 7:47:32 AM | sell | $132.92 | $0.065141 | 0.04 | 0.091551 | 258 549 673.91 | 0x8a...f413 | |
| 2024.03.28 | 8:34:08 PM | buy | $35.52 | $0.065585 | 0.01 | 0.091572 | 63 599 436.10 | 0x66...6868 | |
| 2024.03.28 | 11:42:02 AM | buy | $143.36 | $0.065545 | 0.04 | 0.091547 | 258 549 673.91 | 0x78...ea2b |