- WhatToFarm
- Ethereum
- Uniswap V3
- genETH-wstETH LPs
Info about genETH-wstETH pair
- Pooled genETH:
- 6.62
- Pooled wstETH:
- $3.67
genETH/wstETH price stats on Ethereum
As of May 19, 2024, the current price of genETH token on DEX Uniswap V3 is $3,062.46. genETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. genETH token contract is 0xf073bAC22DAb7FaF4a3Dd6c6189a70D54110525C with a market cap $700,397.27. The liquidity pool contract is 0x3c0A1a9E0e22B9aCC9248D9f358286e9E9205B0a with total value locked (TVL) of $26,287.59. The genETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of genETH/wstETH now?
The current liquidity of genETH/wstETH with the contract address 0x3c0A1a9E0e22B9aCC9248D9f358286e9E9205B0a is $26,287.59.
How many transactions are there in the genETH/wstETH pool in the last 24 hours?
The total transactions of genETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the genETH/wstETH pool in the last 24 hours?
genETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 genETH to wstETH?
The exchange rate of 1 genETH to wstETH is 0.8443, captured at 8:10 PM UTC.
How much is 1 genETH in dollars?
The price of converting 1 genETH to USD is $3,062.46 today.
genETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:46:47 PM | buy | $186.73 | $3,062.46 | 0.05 | 0.8443 | 0.06 | 0xd5...a09b | |
| 2024.05.18 | 9:37:47 AM | buy | $3 840.26 | $3,141.04 | 1.06 | 0.8646 | 1.22 | 0x24...74a0 | |
| 2024.05.18 | 9:37:47 AM | sell | $3 908.96 | $3,133.47 | 1.08 | 0.8626 | 1.25 | 0x88...2c35 | |
| 2024.05.18 | 9:37:47 AM | sell | $619.65 | $3,139.42 | 0.17 | 0.8642 | 0.20 | 0xa5...0874 | |
| 2024.05.17 | 12:36:11 AM | buy | $469.62 | $2,969.5 | 0.14 | 0.8635 | 0.16 | 0x4a...14b0 | |
| 2024.05.11 | 11:16:59 PM | buy | $162.54 | $2,879.22 | 0.05 | 0.8463 | 0.06 | 0x91...5502 | |
| 2024.05.10 | 3:40:11 AM | sell | $7.02 | $2,944.7 | 0.00 | 0.835 | 0.00 | 0xea...b0c8 | |
| 2024.05.09 | 2:23:35 PM | sell | $29.00 | $2,904.04 | 0.01 | 0.8375 | 0.01 | 0xdc...963e | |
| 2024.05.07 | 9:11:59 PM | sell | $32.73 | $2,995.46 | 0.01 | 0.8415 | 0.01 | 0xd5...6bde | |
| 2024.04.29 | 7:34:23 AM | sell | $8 482.53 | $3,202.02 | 2.29 | 0.8635 | 2.65 | 0xc1...b301 | |
| 2024.04.29 | 7:34:23 AM | sell | $1 602.49 | $3,204.98 | 0.43 | 0.8643 | 0.50 | 0x54...4913 | |
| 2024.04.29 | 7:34:23 AM | buy | $8 418.72 | $3,206.87 | 2.27 | 0.8648 | 2.63 | 0xbf...c316 | |
| 2024.04.26 | 2:14:47 AM | sell | $1 302.46 | $3,176.72 | 0.35 | 0.8634 | 0.41 | 0x65...daf6 | |
| 2024.04.21 | 7:13:59 AM | sell | $484.75 | $3,194.75 | 0.13 | 0.8636 | 0.15 | 0x4d...ce4c | |
| 2024.04.15 | 11:39:59 PM | buy | $313.76 | $3,108.73 | 0.09 | 0.8645 | 0.10 | 0xa6...3f65 | |
| 2024.04.07 | 12:27:11 PM | sell | $265.82 | $3,395.95 | 0.07 | 0.8637 | 0.08 | 0x7b...9fbf | |
| 2024.04.06 | 8:50:35 AM | sell | $768.62 | $3,341.84 | 0.20 | 0.8638 | 0.23 | 0xd0...4d7d | |
| 2024.03.31 | 3:03:23 PM | sell | $362.31 | $3,623.13 | 0.09 | 0.8638 | 0.10 | 0x2d...e4ca | |
| 2024.03.31 | 2:30:35 PM | sell | $545.92 | $3,639.45 | 0.13 | 0.8639 | 0.15 | 0xdc...a68f | |
| 2024.03.30 | 3:10:35 PM | sell | $3 620.32 | $3,552.74 | 0.88 | 0.8641 | 1.02 | 0xfb...b4ac |