- WhatToFarm
- Linea
- Glacier
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 313,295.67
- Pooled USDC:
- $56,468.7
LYNX/USDC price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Glacier is $0.1806. LYNX price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,388.59. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $28,263,140.16. The liquidity pool contract is 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 with total value locked (TVL) of $112,937.40. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0x3E78c1F766D7FE2c3dceF6aFe6609966540B6391 is $112,937.40.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $6,388.59 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.1806, captured at 6:15 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1806 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:03:38 AM | buy | $30.03 | $0.1806 | 30.03 | 0.1806 | 166.29 | 0xe1...d287 | |
| 2024.05.09 | 5:59:44 AM | sell | $32.76 | $0.1797 | 32.76 | 0.1797 | 182.28 | 0x25...b891 | |
| 2024.05.09 | 5:54:56 AM | buy | $0.00 | $0.1807 | 0.00 | 0.1807 | 0.02 | 0xd3...0aaa | |
| 2024.05.09 | 5:03:41 AM | buy | $0.45 | $0.1807 | 0.45 | 0.1807 | 2.48 | 0x65...b554 | |
| 2024.05.09 | 5:02:02 AM | buy | $0.94 | $0.1807 | 0.94 | 0.1807 | 5.18 | 0x7e...3d01 | |
| 2024.05.09 | 5:00:44 AM | sell | $54.07 | $0.18 | 54.07 | 0.18 | 300.45 | 0xd3...f52e | |
| 2024.05.09 | 4:46:17 AM | buy | $6.19 | $0.181 | 6.19 | 0.181 | 34.18 | 0x41...d05b | |
| 2024.05.09 | 4:45:35 AM | buy | $7.23 | $0.181 | 7.23 | 0.181 | 39.96 | 0xef...e258 | |
| 2024.05.09 | 4:34:26 AM | buy | $0.93 | $0.181 | 0.93 | 0.181 | 5.12 | 0x5b...2384 | |
| 2024.05.09 | 4:29:32 AM | buy | $0.83 | $0.181 | 0.83 | 0.181 | 4.61 | 0x69...8343 | |
| 2024.05.09 | 4:28:38 AM | buy | $1.28 | $0.1809 | 1.28 | 0.1809 | 7.05 | 0x27...ac0d | |
| 2024.05.09 | 4:26:56 AM | sell | $71.44 | $0.1803 | 71.44 | 0.1803 | 396.30 | 0x50...a318 | |
| 2024.05.09 | 4:26:14 AM | sell | $47.17 | $0.1806 | 47.17 | 0.1806 | 261.15 | 0xc0...6a60 | |
| 2024.05.09 | 4:17:17 AM | sell | $15.22 | $0.1808 | 15.22 | 0.1808 | 84.15 | 0x5e...bcef | |
| 2024.05.09 | 4:09:38 AM | buy | $55.63 | $0.1816 | 55.63 | 0.1816 | 306.30 | 0xa6...a179 | |
| 2024.05.09 | 3:59:56 AM | buy | $15.26 | $0.1814 | 15.26 | 0.1814 | 84.15 | 0x04...f047 | |
| 2024.05.09 | 3:52:35 AM | sell | $51.86 | $0.1806 | 51.86 | 0.1806 | 287.15 | 0xe2...6e05 | |
| 2024.05.09 | 3:50:17 AM | sell | $0.54 | $0.1808 | 0.54 | 0.1808 | 3.00 | 0xb3...a997 | |
| 2024.05.09 | 3:33:59 AM | buy | $29.91 | $0.1816 | 29.91 | 0.1816 | 164.71 | 0xfe...ca7d | |
| 2024.05.09 | 3:25:38 AM | buy | $0.30 | $0.1815 | 0.30 | 0.1815 | 1.65 | 0x8c...a4c4 |