WhatToFarm
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.053999
Price
0.053999 USDC
TVL
$236,451.71
MKT CAP
$346.98M
5m
0%
1h
0%
4h
-2.26%
24h
-2.54%
Share
TXNS
95
Buys
39
Sells
56
Volume
25K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
29.49B
Pooled USDC:
$118,535.1

VVS/USDC price stats on Cronos

As of May 9, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003999. VVS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $25,355.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,984,378.45. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $236,451.71. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $236,451.71.

The total transactions of VVS/USDC is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.

VVS/USDC pool has a trading volume of $25,355.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003999, captured at 12:59 AM UTC.

The price of converting 1 VVS to USD is $0.000003999 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.089:19:55 PMsell$1 150.51$0.0539991 150.510.053999287 697 595.81
0x142...C2BF
0x0c...da7d
2024.05.089:02:12 PMsell$756.96$0.05401756.960.05401188 747 473.41
0x2ec...3E97
0x0b...e142
2024.05.088:58:51 PMsell$229.08$0.054016229.080.05401657 035 558.50
0xF7a...cD76
0xf4...350f
2024.05.088:57:09 PMsell$14.22$0.05401814.220.0540183 538 750.56
0xee3...F344
0x06...3e67
2024.05.088:40:14 PMsell$255.51$0.054019255.510.05401963 568 956.92
0x2A6...891B
0xd8...1e41
2024.05.088:38:47 PMsell$2 011.41$0.0540332 011.410.054033498 736 196.90
0xbf0...6789
0xe3...9ef8
2024.05.088:38:13 PMsell$64.38$0.05404564.380.05404515 913 586.88
0x713...5c48
0xc2...f994
2024.05.088:32:54 PMsell$147.66$0.054047147.660.05404736 488 515.17
0x1DA...6Bb5
0x1d...b2c0
2024.05.088:25:58 PMsell$250.56$0.054049250.560.05404961 879 150.78
0x31B...7d9e
0x30...6c3b
2024.05.088:22:09 PMsell$940.23$0.054056940.230.054056231 796 370.72
0x2A6...891B
0x7e...299c
2024.05.088:20:54 PMsell$64.65$0.05406264.650.05406215 913 671.86
0x713...5c48
0x6f...35d5
2024.05.088:20:14 PMsell$64.66$0.05406364.660.05406315 913 756.84
0x713...5c48
0xf5...8adf
2024.05.088:20:03 PMsell$64.67$0.05406464.670.05406415 913 841.82
0x713...5c48
0x81...fe35
2024.05.088:19:40 PMsell$64.68$0.05406564.680.05406515 913 926.80
0x713...5c48
0xc9...803b
2024.05.088:07:13 PMsell$201.10$0.054066201.100.05406649 455 745.77
0x5fe...1317
0x4c...2324
2024.05.087:46:13 PMsell$178.83$0.054069178.830.05406943 952 923.44
0x38A...2D62
0x94...f8ce
2024.05.086:39:20 PMbuy$412.75$0.054092412.750.054092100 874 567.13
0x214...f74a
0x4a...37db
2024.05.083:47:12 PMsell$241.22$0.054066241.220.05406659 322 962.08
0x312...5Bd6
0xfe...dfca
2024.05.083:41:10 PMsell$47.22$0.05406847.220.05406811 608 875.73
0x81d...2580
0x54...1aff
2024.05.083:07:10 PMbuy$592.56$0.054089592.560.054089144 911 625.65
0xF7a...cD76
0x0f...da95