Info about WETH-USDC pair
- Pooled WETH:
- 499.16
- Pooled USDC:
- $621,731.06
WETH/USDC price stats on Linea
As of May 9, 2024, the current price of WETH token on DEX Lynex is $2,981.13. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $2,905,172.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,316,144.53. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $2,109,802.27. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $2,109,802.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1725 in the last 24 hours, 824 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,905,172.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,981.13, captured at 8:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.13 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 8:47:02 AM | sell | $462.08 | $2,981.13 | 462.08 | 2,981.13 | 0.15 | 0x91...f3da | |
2024.05.09 | 8:46:32 AM | sell | $528.49 | $2,981.2 | 528.49 | 2,981.2 | 0.18 | 0x39...5692 | |
2024.05.09 | 8:45:59 AM | buy | $60.98 | $2,986.63 | 60.98 | 2,986.63 | 0.02 | 0xcf...83db | |
2024.05.09 | 8:45:59 AM | sell | $15.92 | $2,981.23 | 15.92 | 2,981.23 | 0.01 | 0xcf...83db | |
2024.05.09 | 8:45:35 AM | buy | $3 070.51 | $2,986.43 | 3 070.51 | 2,986.43 | 1.03 | 0x1a...54a7 | |
2024.05.09 | 8:45:35 AM | buy | $1 999.87 | $2,986.09 | 1 999.87 | 2,986.09 | 0.67 | 0xc3...9f9e | |
2024.05.09 | 8:45:26 AM | buy | $78.60 | $2,985.95 | 78.60 | 2,985.95 | 0.03 | 0x5a...ba44 | |
2024.05.09 | 8:44:56 AM | buy | $549.11 | $2,985.91 | 549.11 | 2,985.91 | 0.18 | 0xf6...c2c7 | |
2024.05.09 | 8:44:53 AM | buy | $521.49 | $2,985.84 | 521.49 | 2,985.84 | 0.17 | 0x13...330f | |
2024.05.09 | 8:44:38 AM | buy | $1 496.34 | $2,985.71 | 1 496.34 | 2,985.71 | 0.50 | 0x79...a84d | |
2024.05.09 | 8:43:05 AM | buy | $119.34 | $2,985.61 | 119.34 | 2,985.61 | 0.04 | 0x80...c465 | |
2024.05.09 | 8:41:53 AM | buy | $65.52 | $2,985.59 | 65.52 | 2,985.59 | 0.02 | 0x43...1d63 | |
2024.05.09 | 8:41:47 AM | sell | $3 129.41 | $2,980.39 | 3 129.41 | 2,980.39 | 1.05 | 0xd8...6c50 | |
2024.05.09 | 8:41:20 AM | sell | $15.20 | $2,980.6 | 15.20 | 2,980.6 | 0.01 | 0x8b...fdb1 | |
2024.05.09 | 8:41:11 AM | buy | $67.99 | $2,986 | 67.99 | 2,986 | 0.02 | 0xbf...af7e | |
2024.05.09 | 8:40:11 AM | buy | $101.82 | $2,985.99 | 101.82 | 2,985.99 | 0.03 | 0x08...9101 | |
2024.05.09 | 8:39:50 AM | buy | $17.38 | $2,985.98 | 17.38 | 2,985.98 | 0.01 | 0xc9...ef03 | |
2024.05.09 | 8:39:35 AM | buy | $1 204.27 | $2,985.9 | 1 204.27 | 2,985.9 | 0.40 | 0x7e...4936 | |
2024.05.09 | 8:36:44 AM | sell | $477.14 | $2,980.44 | 477.14 | 2,980.44 | 0.16 | 0xf7...c819 | |
2024.05.09 | 8:36:41 AM | sell | $1 205.37 | $2,980.56 | 1 205.37 | 2,980.56 | 0.40 | 0x76...e045 |