- WhatToFarm
- Metis
- Hermes Protocol
- aMAIA-MAIA LPs
Info about aMAIA-MAIA pair
- Pooled aMAIA:
- 3,491.4
- Pooled MAIA:
- $1,502.55
aMAIA/MAIA price stats on Metis
As of May 9, 2024, the current price of aMAIA token on DEX Hermes Protocol is $8.17. aMAIA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,323.10. aMAIA token contract is 0xF37b66C2d84274949FB514079c8CE917157DEcaC with a market cap $32,792.20. The liquidity pool contract is 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 with total value locked (TVL) of $57,052.50. The aMAIA/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aMAIA/MAIA now?
The current liquidity of aMAIA/MAIA with the contract address 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 is $57,052.50.
How many transactions are there in the aMAIA/MAIA pool in the last 24 hours?
The total transactions of aMAIA/MAIA is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMAIA/MAIA pool in the last 24 hours?
aMAIA/MAIA pool has a trading volume of $2,323.10 in the last 24 hours.
What is the exchange rate of 1 aMAIA to MAIA?
The exchange rate of 1 aMAIA to MAIA is 0.4304, captured at 11:24 AM UTC.
How much is 1 aMAIA in dollars?
The price of converting 1 aMAIA to USD is $8.17 today.
aMAIA-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:42:39 AM | sell | $469.58 | $8.17 | 24.73 | 0.4304 | 27.94 | 0x98...d2c0 | |
| 2024.05.09 | 12:26:12 AM | sell | $919.18 | $8.37 | 48.42 | 0.441 | 53.95 | 0x90...2371 | |
| 2024.05.09 | 12:25:28 AM | sell | $934.34 | $8.77 | 49.21 | 0.462 | 53.95 | 0xde...f32f | |
| 2024.05.05 | 6:53:21 PM | sell | $348.45 | $10.37 | 16.25 | 0.4839 | 17.64 | 0x69...441e | |
| 2024.05.05 | 1:54:08 PM | sell | $4 418.93 | $10.45 | 207.65 | 0.4911 | 219.46 | 0x53...2719 | |
| 2024.05.05 | 1:40:32 PM | sell | $4.11 | $12.52 | 0.19 | 0.5883 | 0.20 | 0xa5...2255 | |
| 2024.05.05 | 6:16:17 AM | sell | $2 097.29 | $12.69 | 97.24 | 0.5884 | 100.00 | 0x30...0eb2 | |
| 2024.05.05 | 6:13:01 AM | sell | $564.03 | $13.76 | 26.15 | 0.638 | 26.69 | 0x78...7888 | |
| 2024.05.05 | 12:40:07 AM | buy | $32.30 | $14.13 | 1.49 | 0.6518 | 1.52 | 0x2e...51e8 | |
| 2024.04.28 | 10:54:59 AM | sell | $2 221.63 | $16.28 | 88.84 | 0.6511 | 90.20 | 0x92...a1f3 | |
| 2024.04.25 | 5:27:47 PM | buy | $464.22 | $17.1 | 18.86 | 0.6945 | 19.09 | 0xed...0cfb | |
| 2024.04.25 | 2:37:56 PM | buy | $39.05 | $16.73 | 1.60 | 0.6853 | 1.62 | 0x55...a754 | |
| 2024.04.20 | 3:07:30 PM | buy | $10.84 | $14.85 | 0.50 | 0.6845 | 0.51 | 0xce...e626 | |
| 2024.04.20 | 3:06:34 PM | buy | $15.18 | $14.84 | 0.70 | 0.6843 | 0.71 | 0xb6...e75b | |
| 2024.04.16 | 7:06:45 PM | sell | $1 159.13 | $15.67 | 50.60 | 0.684 | 51.19 | 0x79...c40a | |
| 2024.04.13 | 10:12:06 AM | sell | $37.42 | $18.3 | 1.45 | 0.7089 | 1.46 | 0x4c...39b8 | |
| 2024.04.12 | 8:20:15 PM | buy | $36.37 | $17.8 | 1.45 | 0.7096 | 1.46 | 0x47...8d2c | |
| 2024.04.11 | 6:00:51 AM | buy | $8 181.83 | $19.22 | 301.35 | 0.7078 | 308.90 | 0xec...7573 | |
| 2024.04.11 | 5:59:41 AM | sell | $16 545.76 | $19.22 | 609.40 | 0.7078 | 618.19 | 0xa4...679c | |
| 2024.04.09 | 7:17:21 PM | sell | $61.64 | $25.25 | 2.18 | 0.8913 | 2.18 | 0x60...36f9 |