- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 3,887.98
- Pooled WBTC:
- $0.003051
USDC/WBTC price stats on Optimism
As of May 20, 2024, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,651.84. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $168,937,796.57. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $4,088.36. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $4,088.36.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 184 in the last 24 hours, 98 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,651.84 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001494, captured at 12:32 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:28:25 PM | buy | $11.64 | $0.999 | 0.00 | 0.00001494 | 11.65 | 0x9f...9ce5 | |
| 2024.05.20 | 11:52:35 AM | buy | $8.53 | $1 | 0.00 | 0.00001493 | 8.53 | 0x0e...dc6b | |
| 2024.05.20 | 11:52:21 AM | buy | $21.71 | $0.9998 | 0.00 | 0.00001492 | 21.72 | 0x55...d8e8 | |
| 2024.05.20 | 11:48:09 AM | buy | $17.11 | $1 | 0.00 | 0.00001491 | 17.11 | 0x2e...fb50 | |
| 2024.05.20 | 11:39:57 AM | buy | $9.30 | $0.9992 | 0.00 | 0.0000149 | 9.30 | 0x3d...a5e8 | |
| 2024.05.20 | 11:37:03 AM | buy | $25.26 | $0.9992 | 0.00 | 0.00001489 | 25.28 | 0xcd...56b4 | |
| 2024.05.20 | 11:34:09 AM | buy | $1.22 | $1 | 0.00 | 0.00001488 | 1.22 | 0x87...bc32 | |
| 2024.05.20 | 11:13:47 AM | sell | $39.42 | $0.999 | 0.00 | 0.00001488 | 39.46 | 0x0c...4ca4 | |
| 2024.05.20 | 10:54:03 AM | sell | $8.88 | $1 | 0.00 | 0.00001489 | 8.88 | 0x22...f161 | |
| 2024.05.20 | 10:31:39 AM | buy | $23.81 | $1 | 0.00 | 0.00001491 | 23.80 | 0xb0...d592 | |
| 2024.05.20 | 10:31:31 AM | buy | $13.23 | $0.9992 | 0.00 | 0.00001489 | 13.24 | 0xb1...3767 | |
| 2024.05.20 | 10:25:19 AM | sell | $29.58 | $1 | 0.00 | 0.00001488 | 29.55 | 0xaa...5955 | |
| 2024.05.20 | 10:24:45 AM | sell | $31.06 | $0.9999 | 0.00 | 0.0000149 | 31.06 | 0xc6...1f48 | |
| 2024.05.20 | 10:22:19 AM | sell | $38.62 | $1 | 0.00 | 0.00001493 | 38.62 | 0xd3...3a0e | |
| 2024.05.20 | 10:21:33 AM | buy | $24.11 | $1 | 0.00 | 0.00001495 | 24.09 | 0x4a...bf89 | |
| 2024.05.20 | 10:21:25 AM | buy | $24.37 | $1 | 0.00 | 0.00001493 | 24.35 | 0xb9...4715 | |
| 2024.05.20 | 10:15:33 AM | buy | $13.74 | $1 | 0.00 | 0.00001492 | 13.73 | 0x4b...07b3 | |
| 2024.05.20 | 10:10:45 AM | sell | $35.17 | $0.9999 | 0.00 | 0.00001491 | 35.17 | 0x65...a3c7 | |
| 2024.05.20 | 10:07:07 AM | sell | $31.56 | $0.9999 | 0.00 | 0.00001493 | 31.56 | 0xad...4c10 | |
| 2024.05.20 | 9:14:53 AM | sell | $17.96 | $0.9991 | 0.00 | 0.00001495 | 17.98 | 0x3e...2c43 |