- WhatToFarm
- Ethereum
- Uniswap V3
- VYBN-PEPE LPs
Info about VYBN-PEPE pair
- Pooled VYBN:
- 714.3
- Pooled PEPE:
- $382.3M
VYBN/PEPE price stats on Ethereum
As of May 19, 2024, the current price of VYBN token on DEX Uniswap V3 is $5.37. VYBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.66. VYBN token contract is 0xF6157f237E3cac485C032d91758d059c99D73CD9 with a market cap $56,454.30. The liquidity pool contract is 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 with total value locked (TVL) of $7,482.37. The VYBN/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VYBN/PEPE now?
The current liquidity of VYBN/PEPE with the contract address 0x3868276Fd6d822F0E5d1aa0588a6284670646Be5 is $7,482.37.
How many transactions are there in the VYBN/PEPE pool in the last 24 hours?
The total transactions of VYBN/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VYBN/PEPE pool in the last 24 hours?
VYBN/PEPE pool has a trading volume of $47.66 in the last 24 hours.
What is the exchange rate of 1 VYBN to PEPE?
The exchange rate of 1 VYBN to PEPE is 590,702.82, captured at 11:12 PM UTC.
How much is 1 VYBN in dollars?
The price of converting 1 VYBN to USD is $5.37 today.
VYBN-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:59:35 PM | buy | $47.66 | $5.37 | 5 239 148.70 | 590,702.82 | 8.87 | 0x62...127e | |
| 2024.05.18 | 2:01:59 PM | buy | $67.29 | $5.44 | 7 101 618.59 | 573,915.68 | 12.37 | 0x55...d0d4 | |
| 2024.05.18 | 6:06:11 AM | buy | $58.09 | $5.56 | 5 815 722.08 | 556,635.11 | 10.45 | 0x4f...fa41 | |
| 2024.05.15 | 4:24:47 PM | buy | $118.57 | $5.37 | 11 774 283.24 | 533,427.9 | 22.07 | 0xbf...4c3d | |
| 2024.05.15 | 5:29:11 AM | sell | $64.15 | $5.76 | 5 742 022.51 | 515,306.05 | 11.14 | 0xea...e65b | |
| 2024.05.14 | 7:38:23 AM | sell | $101.00 | $5.7 | 9 470 391.10 | 534,890.42 | 17.71 | 0x1f...31f5 | |
| 2024.05.13 | 10:57:47 PM | buy | $71.25 | $5.34 | 7 326 899.17 | 548,730.56 | 13.35 | 0x0e...99ea | |
| 2024.05.13 | 4:21:35 PM | sell | $265.19 | $6.01 | 24 721 411.69 | 560,421.51 | 44.11 | 0x0b...293d | |
| 2024.05.11 | 1:10:23 AM | sell | $70.88 | $5.33 | 8 054 234.93 | 605,416.23 | 13.30 | 0x63...89c0 | |
| 2024.05.09 | 7:49:59 PM | sell | $61.51 | $5.32 | 7 244 042.45 | 626,808.55 | 11.56 | 0xee...7368 | |
| 2024.05.08 | 1:18:23 AM | buy | $62.43 | $5.1 | 7 825 827.18 | 638,805.1 | 12.25 | 0x2b...232f | |
| 2024.05.04 | 9:57:11 PM | sell | $30.21 | $5.48 | 3 419 179.08 | 620,047.19 | 5.51 | 0x9a...3969 | |
| 2024.05.04 | 4:05:35 AM | sell | $84.49 | $5.57 | 9 692 519.05 | 638,503.13 | 15.18 | 0x6c...e4dc | |
| 2024.05.02 | 2:30:11 PM | sell | $118.95 | $5.22 | 15 381 708.88 | 674,568.05 | 22.80 | 0x29...66b6 | |
| 2024.05.01 | 7:45:59 PM | sell | $99.61 | $4.86 | 14 736 123.35 | 719,356.24 | 20.49 | 0x4b...390d | |
| 2024.05.01 | 9:51:59 AM | buy | $99.60 | $4.44 | 16 406 226.41 | 731,605.18 | 22.42 | 0xa0...753c | |
| 2024.04.27 | 1:11:11 AM | buy | $60.73 | $4.9 | 8 610 397.83 | 694,147.88 | 12.40 | 0x0b...727e | |
| 2024.04.25 | 10:17:23 PM | sell | $86.44 | $5.44 | 10 874 703.89 | 683,754.88 | 15.90 | 0x30...455d | |
| 2024.04.25 | 3:59:47 AM | buy | $78.09 | $4.95 | 11 010 286.16 | 697,599.14 | 15.78 | 0x8f...87c6 | |
| 2024.04.24 | 5:29:35 AM | sell | $77.46 | $5.52 | 9 559 155.14 | 681,765.44 | 14.02 | 0x41...b058 |