- WhatToFarm
- Ethereum
- Uniswap V3
- μCOOL-FLC LPs
Info about μCOOL-FLC pair
- Pooled μCOOL:
- 53.85M
- Pooled FLC:
- $6.73M
μCOOL/FLC price stats on Ethereum
As of May 19, 2024, the current price of μCOOL token on DEX Uniswap V3 is $0.001305. μCOOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,790.15. μCOOL token contract is 0xEdF978ee4bEaFbeefd7A0F55Faa5A7C6c3cD467d with a market cap $91,336.75. The liquidity pool contract is 0x383f1d6Aa83AE2D99D218286e193bA4064bF8DC9 with total value locked (TVL) of $180,016.34. The μCOOL/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μCOOL/FLC now?
The current liquidity of μCOOL/FLC with the contract address 0x383f1d6Aa83AE2D99D218286e193bA4064bF8DC9 is $180,016.34.
How many transactions are there in the μCOOL/FLC pool in the last 24 hours?
The total transactions of μCOOL/FLC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the μCOOL/FLC pool in the last 24 hours?
μCOOL/FLC pool has a trading volume of $6,790.15 in the last 24 hours.
What is the exchange rate of 1 μCOOL to FLC?
The exchange rate of 1 μCOOL to FLC is 0.08004, captured at 9:52 PM UTC.
How much is 1 μCOOL in dollars?
The price of converting 1 μCOOL to USD is $0.001305 today.
μCOOL-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:13:59 PM | buy | $253.96 | $0.001273 | 15 577.80 | 0.07811 | 199 427.42 | 0xd9...958d | |
| 2024.05.19 | 3:13:59 PM | sell | $260.21 | $0.001305 | 15 961.47 | 0.08004 | 199 427.39 | 0x5c...6b5b | |
| 2024.05.19 | 3:13:59 PM | buy | $2 622.12 | $0.001295 | 160 839.58 | 0.07942 | 2 025 050.00 | 0x33...0b5a | |
| 2024.05.19 | 1:54:11 PM | sell | $1 282.85 | $0.001283 | 78 108.07 | 0.07811 | 1 000 000.00 | 0xe5...70d0 | |
| 2024.05.19 | 1:42:23 PM | sell | $1 031.95 | $0.00129 | 63 330.68 | 0.07916 | 800 000.00 | 0x93...5f09 | |
| 2024.05.19 | 10:51:35 AM | buy | $1 339.06 | $0.001326 | 80 309.23 | 0.07951 | 1 010 000.00 | 0x54...c896 | |
| 2024.05.17 | 1:20:59 PM | buy | $1 299.12 | $0.001286 | 79 106.23 | 0.07832 | 1 010 000.00 | 0xc9...19d4 | |
| 2024.05.16 | 4:32:47 PM | buy | $1 252.67 | $0.00124 | 77 930.06 | 0.07716 | 1 010 000.00 | 0xb0...409b | |
| 2024.05.15 | 8:49:35 AM | buy | $983.92 | $0.001194 | 62 723.67 | 0.07612 | 823 975.85 | 0x66...78b3 | |
| 2024.05.11 | 8:03:59 PM | sell | $1 238.29 | $0.001238 | 75 763.63 | 0.07576 | 1 000 000.00 | 0x74...82db | |
| 2024.05.09 | 5:41:35 AM | buy | $2 600.16 | $0.001284 | 153 654.10 | 0.07588 | 2 025 050.00 | 0x9b...24ef | |
| 2024.05.09 | 5:41:35 AM | buy | $257.47 | $0.001263 | 15 214.82 | 0.07465 | 203 819.05 | 0x51...b93d | |
| 2024.05.09 | 5:41:35 AM | sell | $263.63 | $0.001293 | 15 578.86 | 0.07643 | 203 819.02 | 0xec...fc23 | |
| 2024.05.08 | 3:18:23 PM | buy | $2 548.37 | $0.001258 | 148 756.06 | 0.07346 | 2 025 050.00 | 0x8d...2f3a | |
| 2024.05.08 | 11:19:23 AM | buy | $1 258.48 | $0.001243 | 72 772.86 | 0.07187 | 1 012 525.00 | 0xf7...e991 | |
| 2024.05.07 | 4:18:35 PM | sell | $1 291.72 | $0.001292 | 71 434.13 | 0.07143 | 1 000 000.00 | 0x0d...3e68 | |
| 2024.05.06 | 6:24:47 PM | sell | $1 293.65 | $0.001294 | 72 460.67 | 0.07246 | 1 000 000.00 | 0x67...5b0b | |
| 2024.05.06 | 6:23:59 PM | sell | $1 311.60 | $0.001312 | 73 509.50 | 0.07351 | 1 000 000.00 | 0x1e...a15f | |
| 2024.05.06 | 6:22:11 PM | sell | $1 329.73 | $0.00133 | 74 581.27 | 0.07458 | 1 000 000.00 | 0x1b...f154 | |
| 2024.05.06 | 3:10:47 PM | sell | $1 348.10 | $0.001348 | 75 676.65 | 0.07568 | 1 000 000.00 | 0x16...62ad |