- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02214
- Pooled WETH:
- $17.87
WBTC/WETH price stats on Optimism
As of May 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,021.45. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $91,105,458.26. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $110,509.27. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $110,509.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.42, captured at 4:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,021.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:35:07 AM | sell | $13.10 | $67,021.45 | 0.00 | 21.42 | 0.00 | 0x6b...f42a | |
| 2024.05.18 | 3:24:23 PM | sell | $1.59 | $66,544.12 | 0.00 | 21.43 | 0.00 | 0xb6...bdd8 | |
| 2024.05.18 | 11:49:05 AM | sell | $12.55 | $67,487.97 | 0.00 | 21.46 | 0.00 | 0xab...bc70 | |
| 2024.05.18 | 11:49:05 AM | sell | $20.01 | $67,422.63 | 0.01 | 21.44 | 0.00 | 0xdc...b490 | |
| 2024.05.18 | 10:34:51 AM | sell | $13.47 | $67,332.24 | 0.00 | 21.48 | 0.00 | 0x6a...2063 | |
| 2024.05.18 | 10:22:07 AM | sell | $10.27 | $67,441.12 | 0.00 | 21.49 | 0.00 | 0x00...7f20 | |
| 2024.05.18 | 10:20:07 AM | sell | $25.08 | $67,432.35 | 0.01 | 21.52 | 0.00 | 0x4e...0ee8 | |
| 2024.05.18 | 9:53:59 AM | sell | $25.03 | $67,373.91 | 0.01 | 21.55 | 0.00 | 0x00...3470 | |
| 2024.05.18 | 9:46:17 AM | sell | $24.97 | $67,338.61 | 0.01 | 21.58 | 0.00 | 0x8f...6c28 | |
| 2024.05.18 | 9:45:05 AM | sell | $24.96 | $67,403.16 | 0.01 | 21.61 | 0.00 | 0x17...8ec8 | |
| 2024.05.18 | 9:44:03 AM | sell | $67.58 | $67,582.3 | 0.02 | 21.67 | 0.00 | 0x43...64b0 | |
| 2024.05.18 | 9:43:59 AM | sell | $30.13 | $67,744.39 | 0.01 | 21.74 | 0.00 | 0x2d...fbb4 | |
| 2024.05.18 | 9:43:51 AM | buy | $245.30 | $68,758.83 | 0.08 | 22.04 | 0.00 | 0xa6...cf23 | |
| 2024.05.18 | 3:18:35 AM | sell | $24.00 | $67,018.99 | 0.01 | 21.46 | 0.00 | 0xdd...5fa7 | |
| 2024.05.17 | 2:07:15 PM | sell | $2.31 | $65,745.77 | 0.00 | 21.47 | 0.00 | 0x25...f58b | |
| 2024.05.17 | 1:11:39 PM | sell | $17.83 | $66,232.96 | 0.01 | 21.49 | 0.00 | 0x44...506e | |
| 2024.05.17 | 1:11:09 PM | sell | $21.56 | $66,385.59 | 0.01 | 21.52 | 0.00 | 0x3b...88ca | |
| 2024.05.17 | 1:06:35 PM | sell | $8.55 | $66,310.38 | 0.00 | 21.54 | 0.00 | 0x07...f311 | |
| 2024.05.17 | 12:57:59 PM | sell | $28.47 | $66,419.53 | 0.01 | 21.56 | 0.00 | 0x28...aef2 | |
| 2024.05.17 | 12:53:39 PM | sell | $16.99 | $66,424.53 | 0.01 | 21.59 | 0.00 | 0xc6...3d30 |