- WhatToFarm
- Base
- Velocimeter
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 116.13
- Pooled WETH:
- $124.19
cbETH/WETH price stats on Base
As of May 20, 2024, the current price of cbETH token on DEX Velocimeter is $3,293.37. cbETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,539,853.08. The liquidity pool contract is 0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06 with total value locked (TVL) of $765,312.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06 is $765,312.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $99.67 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 9:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,293.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:06:55 PM | sell | $2.00 | $3,293.37 | 0.00 | 1.07 | 0.00 | 0x61...7b2a | |
| 2024.05.19 | 3:11:27 PM | sell | $0.20 | $3,283.72 | 0.00 | 1.07 | 0.00 | 0x93...c4f7 | |
| 2024.05.19 | 3:07:51 PM | sell | $0.33 | $3,286.88 | 0.00 | 1.07 | 0.00 | 0x7d...85e7 | |
| 2024.05.19 | 3:01:35 PM | sell | $1.02 | $3,288.53 | 0.00 | 1.07 | 0.00 | 0x1f...5133 | |
| 2024.05.19 | 3:00:11 PM | sell | $1.56 | $3,292.49 | 0.00 | 1.07 | 0.00 | 0xa0...4d3b | |
| 2024.05.19 | 11:56:19 AM | sell | $10.23 | $3,316.22 | 0.00 | 1.07 | 0.00 | 0x10...c4ad | |
| 2024.05.19 | 11:52:53 AM | sell | $1.01 | $3,313.07 | 0.00 | 1.07 | 0.00 | 0x36...341d | |
| 2024.05.19 | 10:36:49 AM | sell | $1.10 | $3,337.73 | 0.00 | 1.07 | 0.00 | 0xa8...9bcf | |
| 2024.05.19 | 10:16:09 AM | sell | $2.91 | $3,325.61 | 0.00 | 1.07 | 0.00 | 0xef...4e71 | |
| 2024.05.19 | 9:48:07 AM | sell | $2.34 | $3,320.25 | 0.00 | 1.07 | 0.00 | 0x0c...b42c | |
| 2024.05.19 | 9:35:37 AM | sell | $2.85 | $3,316.54 | 0.00 | 1.07 | 0.00 | 0xf0...70f0 | |
| 2024.05.19 | 9:31:31 AM | sell | $0.60 | $3,313.47 | 0.00 | 1.07 | 0.00 | 0xc8...541f | |
| 2024.05.19 | 8:47:23 AM | sell | $14.44 | $3,320.95 | 0.00 | 1.07 | 0.00 | 0x32...43d4 | |
| 2024.05.19 | 8:38:13 AM | sell | $1.08 | $3,322.88 | 0.00 | 1.07 | 0.00 | 0x46...b84b | |
| 2024.05.19 | 7:36:35 AM | sell | $1.56 | $3,325.14 | 0.00 | 1.07 | 0.00 | 0x08...cc62 | |
| 2024.05.19 | 7:34:47 AM | sell | $0.33 | $3,329.87 | 0.00 | 1.07 | 0.00 | 0x77...ed14 | |
| 2024.05.19 | 7:25:23 AM | buy | $56.11 | $3,331.39 | 0.02 | 1.07 | 0.02 | 0x0b...7653 | |
| 2024.05.17 | 8:11:43 PM | buy | $21.75 | $3,296.93 | 0.01 | 1.07 | 0.01 | 0xc9...3869 | |
| 2024.05.17 | 8:00:05 AM | sell | $1.53 | $3,230.91 | 0.00 | 1.07 | 0.00 | 0xad...6d2f | |
| 2024.05.17 | 7:58:47 AM | buy | $1.54 | $3,237.42 | 0.00 | 1.07 | 0.00 | 0x61...3aa6 |