- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 199,136.6
- Pooled USDC:
- $421,418.29
CBY/USDC price stats on Polygon
As of May 9, 2024, the current price of CBY token on DEX Quickswap V3 is $2.15. CBY price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $158,703.50. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $107,575,788.21. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $849,817.19. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $849,817.19.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $158,703.50 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 2.15, captured at 6:14 AM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $2.15 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:12:11 AM | buy | $11.82 | $2.15 | 11.82 | 2.15 | 5.49 | 0xa5...151a | |
| 2024.05.09 | 6:00:01 AM | buy | $29.85 | $2.15 | 29.85 | 2.15 | 13.87 | 0x9f...a898 | |
| 2024.05.09 | 6:00:01 AM | sell | $3 048.34 | $2.1 | 3 048.74 | 2.1 | 1 450.00 | 0xdc...e3be | |
| 2024.05.09 | 5:52:03 AM | sell | $3 093.09 | $2.13 | 3 093.49 | 2.13 | 1 450.00 | 0xd0...a1f3 | |
| 2024.05.09 | 4:59:37 AM | buy | $1 973.66 | $2.2 | 1 973.91 | 2.2 | 895.26 | 0xa1...d860 | |
| 2024.05.09 | 4:51:41 AM | buy | $4 024.81 | $2.17 | 4 025.34 | 2.17 | 1 851.43 | 0x13...f939 | |
| 2024.05.09 | 4:51:31 AM | buy | $49.76 | $2.15 | 49.76 | 2.15 | 23.11 | 0x82...d7fe | |
| 2024.05.09 | 4:51:31 AM | sell | $3 157.04 | $2.1 | 3 157.46 | 2.1 | 1 500.00 | 0xac...c55c | |
| 2024.05.09 | 4:48:41 AM | sell | $3 205.03 | $2.14 | 3 205.45 | 2.14 | 1 500.00 | 0xd3...628d | |
| 2024.05.09 | 4:37:51 AM | sell | $10.77 | $2.15 | 10.77 | 2.15 | 5.00 | 0xac...4c0a | |
| 2024.05.09 | 4:34:13 AM | buy | $186.92 | $2.22 | 186.91 | 2.22 | 84.26 | 0x9b...6b33 | |
| 2024.05.09 | 4:26:03 AM | buy | $999.87 | $2.21 | 1 000.00 | 2.21 | 452.02 | 0xf8...ef56 | |
| 2024.05.09 | 4:19:13 AM | buy | $1 000.07 | $2.2 | 1 000.00 | 2.2 | 454.13 | 0xa9...7fa0 | |
| 2024.05.09 | 3:35:45 AM | buy | $306.96 | $2.2 | 307.00 | 2.2 | 139.84 | 0x05...dc1a | |
| 2024.05.09 | 1:28:41 AM | buy | $747.13 | $2.19 | 747.08 | 2.19 | 341.14 | 0x66...f92f | |
| 2024.05.08 | 11:20:57 PM | buy | $113.04 | $2.19 | 113.04 | 2.19 | 51.72 | 0xd6...b648 | |
| 2024.05.08 | 11:07:37 PM | buy | $320.26 | $2.18 | 320.30 | 2.18 | 146.70 | 0x7c...6233 | |
| 2024.05.08 | 9:33:08 PM | buy | $4 000.12 | $2.16 | 3 999.79 | 2.16 | 1 850.64 | 0x87...1b82 | |
| 2024.05.08 | 9:32:14 PM | sell | $3 034.38 | $2.09 | 3 034.13 | 2.09 | 1 450.00 | 0xb5...4182 | |
| 2024.05.08 | 9:28:44 PM | sell | $4 171.62 | $2.13 | 4 172.11 | 2.13 | 1 960.00 | 0xa5...ed3b |