- WhatToFarm
- Base
- DackieSwap
- DACKIE-DOG LPs
Info about DACKIE-DOG pair
- Pooled DACKIE:
- 615,038.46
- Pooled DOG:
- $277,010.15
DACKIE/DOG price stats on Base
As of May 20, 2024, the current price of DACKIE token on DEX DackieSwap is $0.005351. DACKIE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,365.34. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $5,416,824.13. The liquidity pool contract is 0x34EC8ab1b4B5B17F8f5f83cCC50f56562e6d9F88 with total value locked (TVL) of $5,548.86. The DACKIE/DOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DOG now?
The current liquidity of DACKIE/DOG with the contract address 0x34EC8ab1b4B5B17F8f5f83cCC50f56562e6d9F88 is $5,548.86.
How many transactions are there in the DACKIE/DOG pool in the last 24 hours?
The total transactions of DACKIE/DOG is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DACKIE/DOG pool in the last 24 hours?
DACKIE/DOG pool has a trading volume of $6,365.34 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DOG?
The exchange rate of 1 DACKIE to DOG is 0.6685, captured at 12:15 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.005351 today.
DACKIE-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:29:55 PM | buy | $9.29 | $0.005351 | 1 161.14 | 0.6685 | 1 736.81 | 0x04...feeb | |
| 2024.05.19 | 8:24:03 PM | buy | $11.11 | $0.005349 | 1 388.09 | 0.6682 | 2 077.28 | 0xe3...887d | |
| 2024.05.19 | 8:07:07 PM | buy | $43.53 | $0.005342 | 5 438.13 | 0.6674 | 8 148.72 | 0xe6...814c | |
| 2024.05.19 | 8:04:01 PM | buy | $47.93 | $0.00533 | 5 987.68 | 0.6659 | 8 991.72 | 0x4f...6f3d | |
| 2024.05.19 | 8:02:59 PM | buy | $11.23 | $0.005323 | 1 402.65 | 0.665 | 2 109.33 | 0x7f...38d8 | |
| 2024.05.19 | 7:47:37 PM | buy | $75.59 | $0.005302 | 9 443.18 | 0.6624 | 14 256.09 | 0x94...9629 | |
| 2024.05.19 | 7:47:37 PM | buy | $20.95 | $0.005278 | 2 617.30 | 0.6593 | 3 969.58 | 0x17...d9fb | |
| 2024.05.19 | 7:40:19 PM | buy | $46.51 | $0.005259 | 5 810.65 | 0.657 | 8 843.76 | 0xfb...2d90 | |
| 2024.05.19 | 7:36:37 PM | buy | $33.45 | $0.005233 | 4 178.91 | 0.6538 | 6 392.17 | 0x52...6cc4 | |
| 2024.05.19 | 7:33:35 PM | buy | $30.51 | $0.005207 | 3 812.20 | 0.6505 | 5 860.45 | 0xb7...c634 | |
| 2024.05.19 | 7:30:35 PM | buy | $24.85 | $0.005181 | 3 104.39 | 0.6473 | 4 796.27 | 0x90...4b66 | |
| 2024.05.19 | 7:27:05 PM | buy | $19.01 | $0.005157 | 2 374.53 | 0.6443 | 3 685.53 | 0xe4...f574 | |
| 2024.05.19 | 7:17:41 PM | sell | $636.77 | $0.005344 | 79 552.23 | 0.6676 | 119 164.23 | 0x84...0917 | |
| 2024.05.19 | 7:06:57 PM | sell | $68.35 | $0.00559 | 8 528.14 | 0.6974 | 12 227.74 | 0xb6...75cb | |
| 2024.05.19 | 7:06:55 PM | sell | $45.78 | $0.005621 | 5 712.52 | 0.7014 | 8 144.90 | 0x8f...e90e | |
| 2024.05.19 | 7:01:37 PM | sell | $16.73 | $0.005652 | 2 087.59 | 0.7053 | 2 960.00 | 0xd9...2c5e | |
| 2024.05.19 | 6:35:39 PM | sell | $21.65 | $0.005695 | 2 700.83 | 0.7106 | 3 800.64 | 0x9b...fc0a | |
| 2024.05.19 | 6:28:05 PM | sell | $25.17 | $0.005748 | 3 140.30 | 0.7172 | 4 378.64 | 0xd6...d5cf | |
| 2024.05.19 | 6:16:05 PM | sell | $17.14 | $0.005811 | 2 138.74 | 0.725 | 2 949.82 | 0x46...4300 | |
| 2024.05.19 | 5:53:49 PM | buy | $350.96 | $0.005625 | 43 791.91 | 0.7019 | 62 394.57 | 0x9e...9842 |