- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2.37M
- Pooled WRON:
- $6.22M
AXS/WRON price stats on Ronin
As of May 19, 2024, the current price of AXS token on DEX Katana is $7.14. AXS price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $311,367.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $732,850,272.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $33,732,914.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $33,732,914.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2024 in the last 24 hours, 504 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $311,367.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 2.63, captured at 7:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:51:17 PM | buy | $0.01 | $7.14 | 0.00 | 2.63 | 0.00 | 0xa3...71d2 | |
| 2024.05.19 | 7:50:59 PM | sell | $7.88 | $7.1 | 2.90 | 2.62 | 1.11 | 0x13...9459 | |
| 2024.05.19 | 7:50:41 PM | buy | $1.00 | $7.14 | 0.74 | 2.63 | 0.28 | 0x00...08be | |
| 2024.05.19 | 7:50:35 PM | buy | $688.87 | $7.14 | 254.00 | 2.63 | 96.47 | 0xc5...9e48 | |
| 2024.05.19 | 7:50:32 PM | buy | $1.00 | $7.14 | 0.74 | 2.63 | 0.28 | 0xe7...83fc | |
| 2024.05.19 | 7:49:32 PM | sell | $3.99 | $7.1 | 1.47 | 2.62 | 0.56 | 0xb2...0782 | |
| 2024.05.19 | 7:47:41 PM | sell | $0.01 | $7.1 | 0.00 | 2.62 | 0.00 | 0x7d...9c1e | |
| 2024.05.19 | 7:46:29 PM | buy | $7.18 | $7.15 | 2.65 | 2.63 | 1.01 | 0xc1...cda2 | |
| 2024.05.19 | 7:44:50 PM | sell | $3.74 | $7.1 | 1.38 | 2.62 | 0.53 | 0x9a...13ce | |
| 2024.05.19 | 7:44:41 PM | sell | $142.05 | $7.1 | 52.34 | 2.62 | 20.00 | 0x8b...d5d0 | |
| 2024.05.19 | 7:41:05 PM | sell | $2.83 | $7.13 | 1.04 | 2.62 | 0.40 | 0xba...ed2f | |
| 2024.05.19 | 7:40:08 PM | sell | $75.57 | $7.14 | 27.72 | 2.62 | 10.59 | 0x05...5aff | |
| 2024.05.19 | 7:39:56 PM | sell | $22.30 | $7.13 | 8.18 | 2.62 | 3.13 | 0xb9...2010 | |
| 2024.05.19 | 7:39:56 PM | sell | $5.49 | $7.13 | 2.01 | 2.62 | 0.77 | 0x66...1fb0 | |
| 2024.05.19 | 7:39:56 PM | sell | $169.98 | $7.13 | 62.35 | 2.62 | 23.82 | 0x01...5006 | |
| 2024.05.19 | 7:39:11 PM | buy | $1.09 | $7.18 | 0.40 | 2.63 | 0.15 | 0x09...2b8d | |
| 2024.05.19 | 7:37:44 PM | sell | $8.15 | $7.13 | 2.99 | 2.62 | 1.14 | 0xca...a4ee | |
| 2024.05.19 | 7:35:08 PM | sell | $8.02 | $7.13 | 2.94 | 2.62 | 1.12 | 0xc3...a497 | |
| 2024.05.19 | 7:34:29 PM | sell | $0.86 | $7.13 | 0.31 | 2.62 | 0.12 | 0xea...8cf2 | |
| 2024.05.19 | 7:34:29 PM | sell | $683.47 | $7.14 | 250.69 | 2.62 | 95.79 | 0xa2...67e5 |