- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 309,690.85
- Pooled WBTC:
- $3.27
LYNX/WBTC price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1799. LYNX price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $35,679.01. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $28,130,265.99. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $257,607.90. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $257,607.90.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 149 in the last 24 hours, 44 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $35,679.01 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.000002913, captured at 6:58 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1799 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:33:56 AM | sell | $250.18 | $0.1799 | 0.00 | 0.052913 | 1 390.50 | 0x48...6185 | |
| 2024.05.09 | 6:25:29 AM | sell | $184.77 | $0.1795 | 0.00 | 0.052915 | 1 029.51 | 0xc6...65fd | |
| 2024.05.09 | 6:25:29 AM | sell | $92.36 | $0.1794 | 0.00 | 0.052914 | 514.75 | 0xc6...65fd | |
| 2024.05.09 | 6:17:02 AM | sell | $16.20 | $0.18 | 0.00 | 0.052915 | 90.00 | 0xe8...f19e | |
| 2024.05.09 | 5:41:02 AM | sell | $135.38 | $0.1801 | 0.00 | 0.052916 | 751.76 | 0x58...9c43 | |
| 2024.05.09 | 5:30:14 AM | sell | $84.26 | $0.1801 | 0.00 | 0.052917 | 467.76 | 0x15...402f | |
| 2024.05.09 | 5:30:14 AM | sell | $50.62 | $0.1801 | 0.00 | 0.052916 | 281.03 | 0x15...402f | |
| 2024.05.09 | 5:29:05 AM | sell | $78.01 | $0.1804 | 0.00 | 0.052923 | 432.55 | 0xcf...60d6 | |
| 2024.05.09 | 5:29:05 AM | sell | $857.31 | $0.1802 | 0.01 | 0.05292 | 4 758.10 | 0xcf...60d6 | |
| 2024.05.09 | 5:27:35 AM | sell | $55.60 | $0.1804 | 0.00 | 0.052923 | 308.22 | 0x31...9170 | |
| 2024.05.09 | 5:25:08 AM | sell | $185.89 | $0.1803 | 0.00 | 0.052924 | 1 031.06 | 0x71...6c35 | |
| 2024.05.09 | 5:22:02 AM | sell | $4.15 | $0.1801 | 0.00 | 0.052924 | 23.04 | 0xb1...5c67 | |
| 2024.05.09 | 5:17:44 AM | sell | $50.16 | $0.1802 | 0.00 | 0.052924 | 278.44 | 0x60...607e | |
| 2024.05.09 | 5:13:11 AM | sell | $62.16 | $0.1802 | 0.00 | 0.052925 | 345.00 | 0xcf...0569 | |
| 2024.05.09 | 5:01:26 AM | sell | $3.89 | $0.1802 | 0.00 | 0.052925 | 21.57 | 0x95...a451 | |
| 2024.05.09 | 5:00:44 AM | sell | $54.16 | $0.1802 | 0.00 | 0.052925 | 300.45 | 0xd3...f52e | |
| 2024.05.09 | 5:00:44 AM | sell | $596.25 | $0.1804 | 0.01 | 0.052928 | 3 304.99 | 0xd3...f52e | |
| 2024.05.09 | 5:00:44 AM | sell | $108.33 | $0.1803 | 0.00 | 0.052926 | 600.91 | 0xd3...f52e | |
| 2024.05.09 | 5:00:44 AM | sell | $162.74 | $0.1805 | 0.00 | 0.05293 | 901.36 | 0xd3...f52e | |
| 2024.05.09 | 4:43:05 AM | sell | $205.76 | $0.1806 | 0.00 | 0.052931 | 1 139.22 | 0x0d...0242 |