- WhatToFarm
- Optimism
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 26,137.85
- Pooled wstETH:
- $4.25
KNC/wstETH price stats on Optimism
As of May 19, 2024, the current price of KNC token on DEX Uniswap V3 is $0.5779. KNC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $130.64. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $269,969.61. The liquidity pool contract is 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D with total value locked (TVL) of $30,372.60. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D is $30,372.60.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $130.64 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001612, captured at 9:28 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5779 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:36:41 PM | sell | $8.27 | $0.5779 | 0.00 | 0.0001612 | 14.30 | 0x2b...bb6d | |
| 2024.05.19 | 3:46:57 AM | sell | $122.37 | $0.592 | 0.03 | 0.0001625 | 206.72 | 0x46...f313 | |
| 2024.05.18 | 11:02:13 AM | sell | $8.31 | $0.5996 | 0.00 | 0.0001639 | 13.86 | 0x7d...838f | |
| 2024.05.18 | 10:19:27 AM | sell | $12.73 | $0.5988 | 0.00 | 0.0001641 | 21.26 | 0x6d...c735 | |
| 2024.05.17 | 5:29:25 PM | sell | $5.61 | $0.594 | 0.00 | 0.0001643 | 9.44 | 0xc8...8921 | |
| 2024.05.17 | 3:32:19 PM | sell | $15.55 | $0.5965 | 0.00 | 0.0001646 | 26.06 | 0x7f...a6c0 | |
| 2024.05.17 | 12:46:49 PM | sell | $61.91 | $0.5905 | 0.02 | 0.0001654 | 104.85 | 0xe1...1a1e | |
| 2024.05.16 | 9:11:13 PM | buy | $144.82 | $0.5736 | 0.04 | 0.0001678 | 252.50 | 0xe3...c323 | |
| 2024.05.16 | 4:28:35 PM | buy | $8.18 | $0.5709 | 0.00 | 0.000166 | 14.33 | 0x40...c3c4 | |
| 2024.05.16 | 4:04:55 PM | buy | $4.52 | $0.5705 | 0.00 | 0.0001659 | 7.92 | 0xf8...9d2f | |
| 2024.05.16 | 4:02:57 PM | buy | $3.77 | $0.5702 | 0.00 | 0.0001658 | 6.61 | 0x4a...8d2f | |
| 2024.05.16 | 4:14:17 AM | buy | $49.00 | $0.5797 | 0.01 | 0.0001652 | 86.25 | 0x5e...9b71 | |
| 2024.05.15 | 11:54:21 PM | sell | $7.19 | $0.571 | 0.00 | 0.0001615 | 12.60 | 0x76...c431 | |
| 2024.05.15 | 11:54:21 PM | sell | $17.34 | $0.5719 | 0.00 | 0.0001617 | 30.33 | 0x76...c431 | |
| 2024.05.15 | 11:39:23 PM | sell | $13.85 | $0.5699 | 0.00 | 0.0001621 | 24.31 | 0x2a...1da4 | |
| 2024.05.15 | 1:24:57 PM | buy | $49.97 | $0.5662 | 0.01 | 0.000165 | 88.26 | 0x8c...e450 | |
| 2024.05.13 | 6:13:21 PM | buy | $35.67 | $0.5614 | 0.01 | 0.000164 | 63.53 | 0x8f...2488 | |
| 2024.05.13 | 2:07:29 AM | sell | $196.90 | $0.5533 | 0.06 | 0.0001625 | 355.89 | 0xf2...8030 | |
| 2024.05.13 | 2:06:41 AM | sell | $113.04 | $0.5652 | 0.03 | 0.000166 | 200.00 | 0xc6...306d | |
| 2024.05.12 | 4:17:41 PM | sell | $37.29 | $0.5767 | 0.01 | 0.0001677 | 64.65 | 0x6f...124b |