- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,333.46
- Pooled WETH:
- $5.8
LINK/WETH price stats on Optimism
As of May 19, 2024, the current price of LINK token on DEX Uniswap V3 is $16.38. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,114.18. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $7,054,967.18. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $72,421.39. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $72,421.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,114.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005331, captured at 9:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:19:29 PM | sell | $158.89 | $16.38 | 0.05 | 0.005331 | 9.70 | 0x56...9954 | |
| 2024.05.19 | 9:15:45 PM | sell | $153.87 | $16.44 | 0.05 | 0.005345 | 9.36 | 0x04...1fd0 | |
| 2024.05.19 | 8:59:09 PM | sell | $159.83 | $16.48 | 0.05 | 0.005359 | 9.70 | 0xd9...23ce | |
| 2024.05.19 | 8:49:41 PM | sell | $158.59 | $16.52 | 0.05 | 0.005373 | 9.60 | 0xf0...c7db | |
| 2024.05.19 | 8:36:47 PM | sell | $129.96 | $16.57 | 0.04 | 0.005387 | 7.84 | 0x50...d910 | |
| 2024.05.19 | 8:30:45 PM | sell | $14.80 | $16.6 | 0.00 | 0.005393 | 0.89 | 0xfd...8c25 | |
| 2024.05.19 | 5:28:25 PM | buy | $112.20 | $16.9 | 0.04 | 0.005498 | 6.64 | 0x97...4d46 | |
| 2024.05.19 | 4:47:53 PM | buy | $195.03 | $16.81 | 0.06 | 0.005484 | 11.60 | 0xc3...3b5c | |
| 2024.05.19 | 4:24:31 PM | buy | $67.13 | $16.77 | 0.02 | 0.005472 | 4.00 | 0x0c...b9f8 | |
| 2024.05.19 | 4:11:35 PM | buy | $9.23 | $16.82 | 0.00 | 0.005469 | 0.55 | 0x23...851a | |
| 2024.05.19 | 3:17:35 PM | buy | $989.70 | $16.66 | 0.32 | 0.005423 | 59.41 | 0xee...2529 | |
| 2024.05.19 | 3:17:25 PM | buy | $73.57 | $16.5 | 0.02 | 0.005374 | 4.46 | 0x49...54f3 | |
| 2024.05.19 | 3:17:09 PM | buy | $77.78 | $16.48 | 0.03 | 0.005367 | 4.72 | 0x39...c31b | |
| 2024.05.19 | 3:15:25 PM | buy | $101.31 | $16.45 | 0.03 | 0.005359 | 6.16 | 0xef...bdf0 | |
| 2024.05.19 | 5:30:23 AM | buy | $243.54 | $16.67 | 0.08 | 0.005344 | 14.61 | 0x03...e084 | |
| 2024.05.19 | 5:29:43 AM | buy | $155.96 | $16.61 | 0.05 | 0.005325 | 9.39 | 0x3b...486d | |
| 2024.05.19 | 5:25:53 AM | buy | $156.11 | $16.58 | 0.05 | 0.005311 | 9.42 | 0x26...a038 | |
| 2024.05.18 | 10:04:13 PM | sell | $0.66 | $16.19 | 0.00 | 0.005198 | 0.04 | 0xed...142c | |
| 2024.05.18 | 9:20:09 PM | sell | $156.02 | $16.23 | 0.05 | 0.005206 | 9.61 | 0xe7...a2dc | |
| 2024.05.18 | 3:47:09 PM | buy | $238.17 | $16.52 | 0.08 | 0.005308 | 14.41 | 0xe2...2e18 |