- WhatToFarm
- Base
- Uniswap
- DHB-USDC LPs
Info about DHB-USDC pair
- Pooled DHB:
- 18.49M
- Pooled USDC:
- $21,937.37
DHB/USDC price stats on Base
As of May 20, 2024, the current price of DHB token on DEX Uniswap is $0.001185. DHB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $153.76. DHB token contract is 0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c with a market cap $185,041.81. The liquidity pool contract is 0x30F4ae2Aa1d1885e1b2d1CD7457dB78C6Df3e530 with total value locked (TVL) of $43,874.75. The DHB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DHB/USDC now?
The current liquidity of DHB/USDC with the contract address 0x30F4ae2Aa1d1885e1b2d1CD7457dB78C6Df3e530 is $43,874.75.
How many transactions are there in the DHB/USDC pool in the last 24 hours?
The total transactions of DHB/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DHB/USDC pool in the last 24 hours?
DHB/USDC pool has a trading volume of $153.76 in the last 24 hours.
What is the exchange rate of 1 DHB to USDC?
The exchange rate of 1 DHB to USDC is 0.001185, captured at 9:12 AM UTC.
How much is 1 DHB in dollars?
The price of converting 1 DHB to USD is $0.001185 today.
DHB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:55:51 AM | sell | $41.50 | $0.001185 | 41.50 | 0.001185 | 35 028.43 | 0x47...5fbf | |
| 2024.05.19 | 9:24:29 PM | sell | $112.25 | $0.001193 | 112.25 | 0.001193 | 94 080.00 | 0x0b...495a | |
| 2024.05.18 | 8:46:39 PM | sell | $465.55 | $0.001225 | 465.55 | 0.001225 | 380 160.00 | 0x23...87b7 | |
| 2024.05.18 | 2:45:55 PM | buy | $9.90 | $0.001257 | 9.90 | 0.001257 | 7 873.33 | 0xf7...8391 | |
| 2024.05.18 | 2:36:49 PM | buy | $1 247.43 | $0.001253 | 1 247.43 | 0.001253 | 1 050 626.35 | 0x69...a7ac | |
| 2024.05.18 | 1:10:35 PM | buy | $374.12 | $0.001102 | 374.12 | 0.001102 | 339 454.01 | 0x31...9365 | |
| 2024.05.18 | 12:35:21 PM | buy | $420.65 | $0.001061 | 420.65 | 0.001061 | 396 448.90 | 0xc3...fa96 | |
| 2024.05.18 | 12:17:15 PM | buy | $349.13 | $0.001022 | 349.13 | 0.001022 | 341 591.92 | 0xb7...24d2 | |
| 2024.05.18 | 9:54:51 AM | sell | $2 261.65 | $0.001002 | 2 261.65 | 0.001002 | 2 035 499.52 | 0xec...3417 | |
| 2024.05.18 | 5:04:05 AM | sell | $71.41 | $0.00124 | 71.41 | 0.00124 | 57 600.00 | 0x85...a253 | |
| 2024.05.18 | 1:12:23 AM | buy | $398.98 | $0.001229 | 398.98 | 0.001229 | 324 640.89 | 0xee...f414 | |
| 2024.05.18 | 12:01:17 AM | sell | $25.20 | $0.001201 | 25.20 | 0.001201 | 20 973.83 | 0x1e...0327 | |
| 2024.05.17 | 7:20:47 PM | sell | $150.98 | $0.001211 | 150.98 | 0.001211 | 124 671.50 | 0xea...c882 | |
| 2024.05.17 | 6:59:17 PM | buy | $549.06 | $0.001196 | 549.06 | 0.001196 | 458 945.89 | 0xbb...54ac | |
| 2024.05.17 | 6:27:21 PM | buy | $1 230.07 | $0.001166 | 1 230.07 | 0.001166 | 1 054 598.73 | 0xf4...25f0 | |
| 2024.05.17 | 6:27:21 PM | sell | $617.75 | $0.001193 | 617.75 | 0.001193 | 517 790.92 | 0xf4...25f0 | |
| 2024.05.17 | 4:27:21 PM | sell | $429.35 | $0.001118 | 429.35 | 0.001118 | 384 000.00 | 0xb1...6298 | |
| 2024.05.17 | 4:25:03 PM | sell | $447.21 | $0.001165 | 447.21 | 0.001165 | 384 000.00 | 0x61...4662 | |
| 2024.05.17 | 4:04:19 PM | buy | $62.09 | $0.001193 | 62.09 | 0.001193 | 52 060.74 | 0x0c...1c69 | |
| 2024.05.17 | 12:14:59 PM | sell | $38.92 | $0.001184 | 38.92 | 0.001184 | 32 864.64 | 0x05...a1d7 |