- WhatToFarm
- Metis
- Hermes Protocol
- MAIA-Metis LPs
Info about MAIA-Metis pair
- Pooled MAIA:
- 608.95
- Pooled Metis:
- $185.89
MAIA/Metis price stats on Metis
As of May 20, 2024, the current price of MAIA token on DEX Hermes Protocol is $18.19. MAIA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $599.70. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,270,268.59. The liquidity pool contract is 0x2f839806d7D2B3e6714c3DE23376Fa929a037e30 with total value locked (TVL) of $22,130.19. The MAIA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/Metis now?
The current liquidity of MAIA/Metis with the contract address 0x2f839806d7D2B3e6714c3DE23376Fa929a037e30 is $22,130.19.
How many transactions are there in the MAIA/Metis pool in the last 24 hours?
The total transactions of MAIA/Metis is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MAIA/Metis pool in the last 24 hours?
MAIA/Metis pool has a trading volume of $599.70 in the last 24 hours.
What is the exchange rate of 1 MAIA to Metis?
The exchange rate of 1 MAIA to Metis is 0.3057, captured at 8:47 AM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $18.19 today.
MAIA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:10:45 AM | sell | $15.44 | $18.19 | 0.26 | 0.3057 | 0.85 | 0x0d...1f50 | |
| 2024.05.20 | 6:54:37 AM | buy | $65.03 | $17.99 | 1.10 | 0.3043 | 3.61 | 0xc7...5e06 | |
| 2024.05.20 | 4:49:25 AM | sell | $60.65 | $18.16 | 1.02 | 0.3041 | 3.34 | 0x21...0e87 | |
| 2024.05.20 | 12:06:07 AM | sell | $0.77 | $18.11 | 0.01 | 0.3058 | 0.04 | 0x54...2d86 | |
| 2024.05.19 | 6:50:12 PM | sell | $61.94 | $18.24 | 1.04 | 0.3076 | 3.40 | 0x3a...ab19 | |
| 2024.05.19 | 6:50:08 PM | buy | $142.73 | $18.11 | 2.41 | 0.3054 | 7.88 | 0xdd...ca45 | |
| 2024.05.19 | 6:30:39 PM | buy | $45.99 | $17.8 | 0.78 | 0.3002 | 2.58 | 0xc1...0048 | |
| 2024.05.19 | 1:51:03 PM | sell | $22.63 | $17.96 | 0.38 | 0.2995 | 1.26 | 0x6e...f84f | |
| 2024.05.19 | 12:52:00 PM | buy | $62.21 | $17.82 | 1.04 | 0.2985 | 3.49 | 0x99...eb44 | |
| 2024.05.19 | 9:21:47 AM | sell | $20.05 | $18.1 | 0.33 | 0.2972 | 1.11 | 0x7b...1ea3 | |
| 2024.05.19 | 9:10:31 AM | buy | $96.38 | $17.95 | 1.58 | 0.2953 | 5.37 | 0x8d...ed8f | |
| 2024.05.19 | 8:22:14 AM | buy | $5.87 | $17.88 | 0.10 | 0.2926 | 0.33 | 0xc6...323d | |
| 2024.05.19 | 5:08:41 AM | buy | $63.49 | $17.84 | 1.03 | 0.2907 | 3.56 | 0xb8...32d2 | |
| 2024.05.19 | 2:49:48 AM | sell | $66.12 | $18.02 | 1.07 | 0.2907 | 3.67 | 0x72...c0db | |
| 2024.05.18 | 11:43:20 PM | sell | $8.01 | $17.95 | 0.13 | 0.2927 | 0.45 | 0xef...7cee | |
| 2024.05.18 | 10:36:29 PM | buy | $14.83 | $17.92 | 0.24 | 0.2925 | 0.83 | 0x2e...9942 | |
| 2024.05.18 | 3:29:32 PM | buy | $20.42 | $17.9 | 0.33 | 0.2916 | 1.14 | 0x1b...0e7a | |
| 2024.05.18 | 1:39:00 PM | buy | $66.93 | $17.88 | 1.08 | 0.2894 | 3.74 | 0xf5...12b2 | |
| 2024.05.18 | 11:09:54 AM | sell | $44.73 | $17.89 | 0.72 | 0.2887 | 2.50 | 0xd9...6441 | |
| 2024.05.18 | 8:56:48 AM | sell | $10.21 | $18.02 | 0.16 | 0.2901 | 0.57 | 0x86...29ae |