- WhatToFarm
- Cronos
- Uniswap V3
- WIF-CORGIAI LPs
Info about WIF-CORGIAI pair
- Pooled WIF:
- 31.75
- Pooled CORGIAI:
- $74,387.52
WIF/CORGIAI price stats on Cronos
As of May 20, 2024, the current price of WIF token on DEX Uniswap V3 is $2.64. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $197,356.49. The liquidity pool contract is 0x2cb2778a683505043c462BBc3aA834d56AA1F18B with total value locked (TVL) of $169.57. The WIF/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/CORGIAI now?
The current liquidity of WIF/CORGIAI with the contract address 0x2cb2778a683505043c462BBc3aA834d56AA1F18B is $169.57.
How many transactions are there in the WIF/CORGIAI pool in the last 24 hours?
The total transactions of WIF/CORGIAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIF/CORGIAI pool in the last 24 hours?
WIF/CORGIAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIF to CORGIAI?
The exchange rate of 1 WIF to CORGIAI is 2,275.32, captured at 2:21 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $2.64 today.
WIF-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:23:58 AM | buy | $5.00 | $2.64 | 5 177.54 | 2,275.32 | 2.28 | 0xe6...faa4 | |
| 2024.05.18 | 6:02:22 AM | buy | $5.73 | $2.37 | 4 964.63 | 2,056.01 | 2.41 | 0xde...30eb | |
| 2024.05.18 | 6:00:39 AM | sell | $15.34 | $2.54 | 13 194.05 | 2,183.54 | 6.04 | 0x47...a531 | |
| 2024.05.17 | 11:40:22 PM | sell | $5.86 | $3.05 | 4 998.00 | 2,605.57 | 1.92 | 0xc1...b113 | |
| 2024.05.17 | 11:36:28 PM | sell | $10.22 | $3.47 | 8 689.49 | 2,945.96 | 2.95 | 0xb2...0ab2 | |
| 2024.05.17 | 9:14:24 PM | buy | $7.17 | $3.66 | 6 034.50 | 3,082.58 | 1.96 | 0xef...9a85 | |
| 2024.05.17 | 9:12:19 PM | buy | $11.22 | $3.17 | 9 475.41 | 2,680.47 | 3.53 | 0x33...2f6b | |
| 2024.05.11 | 3:07:04 PM | buy | $4.91 | $2.91 | 3 930.59 | 2,328.93 | 1.69 | 0x91...891f | |
| 2024.05.08 | 3:47:12 PM | sell | $5.40 | $3.06 | 4 038.63 | 2,287.25 | 1.77 | 0xa9...3a84 | |
| 2024.05.07 | 2:46:50 AM | buy | $32.85 | $3.33 | 23 366.67 | 2,370.18 | 9.86 | 0x88...16bb | |
| 2024.05.04 | 5:43:56 AM | buy | $6.75 | $3.06 | 4 665.40 | 2,115.28 | 2.21 | 0x56...331d | |
| 2024.05.02 | 11:47:49 AM | buy | $4.00 | $2.59 | 3 586.93 | 1,856.27 | 1.93 | 0x03...8cc7 | |
| 2024.04.26 | 1:09:37 PM | sell | $6.47 | $3.04 | 3 892.22 | 1,829.33 | 2.13 | 0xad...5563 | |
| 2024.04.25 | 5:10:30 PM | buy | $6.14 | $3.16 | 3 647.25 | 1,875.44 | 1.94 | 0xf8...6a44 | |
| 2024.04.25 | 3:11:22 AM | sell | $5.29 | $3.07 | 3 136.73 | 1,824.17 | 1.72 | 0x2e...e67c | |
| 2024.04.24 | 11:48:30 AM | buy | $5.53 | $3.28 | 3 135.76 | 1,862.23 | 1.68 | 0x2b...f8e0 | |
| 2024.04.24 | 5:52:41 AM | buy | $5.22 | $3 | 2 924.17 | 1,681.95 | 1.74 | 0x18...6c27 |