- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCID-FLOKI LPs
Info about CCID-FLOKI pair
- Pooled CCID:
- 16.27
- Pooled FLOKI:
- $254,423.74
CCID/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of CCID token on DEX PancakeSwap V3 is $3.9. CCID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCID token contract is 0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C with a market cap $93,255,415.73. The liquidity pool contract is 0x2bc539606259FDd27BC52FeFa28A1E8EC1E885f4 with total value locked (TVL) of $133.26. The CCID/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCID/FLOKI now?
The current liquidity of CCID/FLOKI with the contract address 0x2bc539606259FDd27BC52FeFa28A1E8EC1E885f4 is $133.26.
How many transactions are there in the CCID/FLOKI pool in the last 24 hours?
The total transactions of CCID/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCID/FLOKI pool in the last 24 hours?
CCID/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCID to FLOKI?
The exchange rate of 1 CCID to FLOKI is 16,276.22, captured at 12:41 AM UTC.
How much is 1 CCID in dollars?
The price of converting 1 CCID to USD is $3.9 today.
CCID-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.29 | 3:33:36 PM | buy | $2.02 | $3.9 | 8 413.80 | 16,276.22 | 0.52 | 0x8b...8653 | |
| 2024.03.27 | 6:21:58 AM | buy | $9.64 | $3.8 | 40 347.67 | 15,915.01 | 2.54 | 0xc6...ef3e | |
| 2024.03.26 | 9:51:14 AM | sell | $6.43 | $3.92 | 25 789.31 | 15,730.68 | 1.64 | 0x16...75e8 | |
| 2024.03.26 | 12:11:17 AM | buy | $11.47 | $3.8 | 47 313.81 | 15,651.71 | 3.02 | 0xf0...cca1 | |
| 2024.03.25 | 5:57:50 PM | buy | $10.91 | $3.83 | 42 732.18 | 15,003.51 | 2.85 | 0x96...5a75 | |
| 2024.03.25 | 11:06:31 AM | sell | $6.82 | $3.61 | 29 503.68 | 15,624.84 | 1.89 | 0xe6...18d3 | |
| 2024.03.22 | 6:01:39 AM | sell | $6.78 | $4.23 | 28 421.09 | 17,713.83 | 1.60 | 0xf0...386b | |
| 2024.03.21 | 6:18:22 PM | buy | $5.52 | $3.51 | 27 999.52 | 17,821.65 | 1.57 | 0xb5...411b | |
| 2024.03.20 | 10:32:35 PM | sell | $7.26 | $4.23 | 31 392.58 | 18,286.58 | 1.72 | 0x25...4146 | |
| 2024.03.19 | 4:55:57 AM | buy | $62.97 | $3.6 | 351 730.19 | 20,087.16 | 17.51 | 0x39...6ff2 | |
| 2024.03.19 | 4:50:45 AM | buy | $73.32 | $3.6 | 408 555.52 | 20,070.02 | 20.36 | 0x4d...327d | |
| 2024.03.19 | 4:41:03 AM | buy | $114.11 | $3.64 | 628 270.61 | 20,046.65 | 31.34 | 0x22...1fb0 | |
| 2024.03.19 | 3:52:42 AM | buy | $34.49 | $3.67 | 188 203.54 | 20,029.32 | 9.40 | 0x6c...d52d | |
| 2024.03.19 | 3:49:24 AM | buy | $29.56 | $3.65 | 162 086.37 | 20,023.4 | 8.09 | 0xba...3d87 | |
| 2024.03.19 | 2:12:20 AM | sell | $49.91 | $3.68 | 270 044.09 | 19,925.23 | 13.55 | 0x5e...a153 | |
| 2024.03.18 | 10:20:00 PM | buy | $86.88 | $3.78 | 460 565.31 | 20,022.47 | 23.00 | 0x5e...f0fa | |
| 2024.03.18 | 9:40:20 PM | buy | $185.61 | $3.83 | 970 358.25 | 19,999.68 | 48.52 | 0xeb...1758 | |
| 2024.03.18 | 9:36:08 PM | buy | $203.09 | $3.85 | 1 052 616.27 | 19,967.48 | 52.72 | 0x11...979a | |
| 2024.03.18 | 9:35:05 PM | sell | $250.12 | $3.93 | 1 263 317.84 | 19,871.15 | 63.58 | 0x6c...dc48 | |
| 2024.03.18 | 9:35:05 PM | sell | $221.43 | $3.94 | 1 118 394.57 | 19,908.97 | 56.18 | 0x6c...dc48 |