- WhatToFarm
- Optimism
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.00344
- Pooled WETH:
- $0.9745
wstETH/WETH price stats on Optimism
As of May 20, 2024, the current price of wstETH token on DEX Solidly is $3,611.77. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.10. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $104,059,264.66. The liquidity pool contract is 0x2b959ccB3c8fC1ed7769004742c197e28251027E with total value locked (TVL) of $3,036.90. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2b959ccB3c8fC1ed7769004742c197e28251027E is $3,036.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 8:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,611.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:27:19 AM | buy | $3.10 | $3,611.77 | 0.00 | 1.16 | 0.00 | 0x70...9179 | |
| 2024.05.15 | 6:08:07 AM | sell | $0.02 | $3,384.18 | 0.00 | 1.17 | 0.00 | 0x5a...329f | |
| 2024.05.11 | 1:13:23 PM | buy | $1.08 | $3,366.37 | 0.00 | 1.16 | 0.00 | 0xef...b3fe | |
| 2024.05.10 | 6:20:37 AM | buy | $192.15 | $3,516.06 | 0.06 | 1.16 | 0.05 | 0x3f...2460 | |
| 2024.04.30 | 1:45:41 PM | buy | $3.01 | $3,485.11 | 0.00 | 1.16 | 0.00 | 0x27...8532 | |
| 2024.04.30 | 11:57:25 AM | sell | $2.86 | $3,487.26 | 0.00 | 1.16 | 0.00 | 0xd3...88ac | |
| 2024.04.29 | 4:45:35 AM | buy | $0.32 | $3,703.03 | 0.00 | 1.16 | 0.00 | 0x93...27d4 | |
| 2024.04.13 | 11:57:49 PM | buy | $449.53 | $3,484.22 | 0.15 | 1.16 | 0.13 | 0xfa...bd20 | |
| 2024.04.13 | 11:57:47 PM | buy | $10 540.64 | $3,484.05 | 3.50 | 1.16 | 3.03 | 0x82...733b | |
| 2024.04.13 | 11:57:25 PM | sell | $771.53 | $3,483.34 | 0.26 | 1.16 | 0.22 | 0xa8...4086 | |
| 2024.04.13 | 11:57:19 PM | sell | $415.71 | $3,483.35 | 0.14 | 1.16 | 0.12 | 0xb5...a27d | |
| 2024.04.13 | 11:57:17 PM | sell | $1 228.97 | $3,483.38 | 0.41 | 1.16 | 0.35 | 0xad...3197 | |
| 2024.04.13 | 11:57:13 PM | sell | $1 171.05 | $3,483.42 | 0.39 | 1.16 | 0.34 | 0x05...1d37 | |
| 2024.04.13 | 11:56:57 PM | sell | $5 476.56 | $3,487.3 | 1.82 | 1.16 | 1.57 | 0xc4...5ce5 | |
| 2024.04.13 | 11:56:53 PM | buy | $30 751.70 | $3,487.45 | 10.20 | 1.16 | 8.82 | 0x1f...16a5 | |
| 2024.04.13 | 11:52:21 PM | sell | $475.79 | $3,496.83 | 0.16 | 1.16 | 0.14 | 0xf9...996a | |
| 2024.04.13 | 11:52:19 PM | buy | $476.64 | $3,496.31 | 0.16 | 1.16 | 0.14 | 0x40...913f | |
| 2024.04.13 | 11:48:59 PM | buy | $190.17 | $3,495.69 | 0.06 | 1.15 | 0.05 | 0x10...f48f | |
| 2024.04.13 | 11:48:03 PM | buy | $179.50 | $3,495.99 | 0.06 | 1.15 | 0.05 | 0x93...fa4a | |
| 2024.04.13 | 11:46:43 PM | buy | $213.17 | $3,488.29 | 0.07 | 1.15 | 0.06 | 0xa5...e526 |