- WhatToFarm
- Ethereum
- 9inch
- HEX-WETH LPs
Info about HEX-WETH pair
- Pooled HEX:
- 4.57M
- Pooled WETH:
- $2.54
HEX/WETH price stats on Ethereum
As of May 20, 2024, the current price of HEX token on DEX 9inch is $0.001726. HEX price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $498.23. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $1,024,913,380.27. The liquidity pool contract is 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb with total value locked (TVL) of $15,676.92. The HEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEX/WETH now?
The current liquidity of HEX/WETH with the contract address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb is $15,676.92.
How many transactions are there in the HEX/WETH pool in the last 24 hours?
The total transactions of HEX/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEX/WETH pool in the last 24 hours?
HEX/WETH pool has a trading volume of $498.23 in the last 24 hours.
What is the exchange rate of 1 HEX to WETH?
The exchange rate of 1 HEX to WETH is 0.0000005591, captured at 7:07 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001726 today.
HEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:17:11 AM | sell | $96.25 | $0.001726 | 0.03 | 0.065591 | 55 772.32 | 0x5e...6fcf | |
| 2024.05.20 | 3:33:59 AM | sell | $89.71 | $0.001774 | 0.03 | 0.065741 | 50 562.62 | 0x9a...c92b | |
| 2024.05.20 | 12:04:59 AM | buy | $89.96 | $0.001773 | 0.03 | 0.065774 | 50 742.64 | 0x1a...ae86 | |
| 2024.05.19 | 3:51:11 PM | sell | $75.24 | $0.001764 | 0.02 | 0.065736 | 42 640.51 | 0x30...7674 | |
| 2024.05.19 | 3:28:11 PM | sell | $106.62 | $0.001806 | 0.03 | 0.065881 | 59 019.70 | 0x0d...86b9 | |
| 2024.05.19 | 10:06:59 AM | sell | $40.45 | $0.001866 | 0.01 | 0.066 | 21 681.51 | 0x29...4e7e | |
| 2024.05.19 | 4:00:59 AM | sell | $76.81 | $0.001908 | 0.02 | 0.066094 | 40 257.79 | 0xae...a5c1 | |
| 2024.05.19 | 3:09:11 AM | buy | $96.47 | $0.001915 | 0.03 | 0.066113 | 50 381.39 | 0x1a...fa16 | |
| 2024.05.19 | 12:56:23 AM | sell | $79.94 | $0.001889 | 0.03 | 0.066066 | 42 315.21 | 0x7e...d418 | |
| 2024.05.18 | 2:28:47 PM | sell | $37.76 | $0.001917 | 0.01 | 0.066161 | 19 696.72 | 0x68...47c1 | |
| 2024.05.18 | 10:24:47 AM | sell | $96.39 | $0.001969 | 0.03 | 0.06627 | 48 944.49 | 0x04...74c2 | |
| 2024.05.18 | 6:06:47 AM | buy | $112.50 | $0.00195 | 0.04 | 0.066292 | 57 695.30 | 0x3f...f8e3 | |
| 2024.05.17 | 8:59:59 PM | sell | $85.05 | $0.001924 | 0.03 | 0.066233 | 44 205.91 | 0x34...1b1e | |
| 2024.05.17 | 8:13:35 PM | buy | $92.15 | $0.001931 | 0.03 | 0.066264 | 47 733.97 | 0x1d...660d | |
| 2024.05.17 | 7:36:47 PM | sell | $112.67 | $0.001925 | 0.04 | 0.066245 | 58 534.13 | 0x3a...5b72 | |
| 2024.05.17 | 10:15:23 AM | sell | $134.82 | $0.00195 | 0.04 | 0.066453 | 69 124.79 | 0x5b...0876 | |
| 2024.05.17 | 10:09:35 AM | buy | $120.99 | $0.001967 | 0.04 | 0.066503 | 61 510.54 | 0x1d...e874 | |
| 2024.05.16 | 11:00:23 PM | sell | $85.78 | $0.001892 | 0.03 | 0.066437 | 45 347.76 | 0xea...9fde | |
| 2024.05.16 | 8:50:35 PM | buy | $175.73 | $0.001879 | 0.06 | 0.066396 | 93 501.84 | 0x71...d5dc | |
| 2024.05.16 | 7:03:23 PM | sell | $128.24 | $0.001864 | 0.04 | 0.066318 | 68 800.11 | 0xf1...d1e7 |