- WhatToFarm
- Arbitrum
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 57.55
- Pooled WETH:
- $71.65
wstETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of wstETH token on DEX is $3,578.43. wstETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $2,049,714.20. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $266,856,813.95. The liquidity pool contract is 0x2Ed095289b2116D7a3399e278D603A4e4015B19D with total value locked (TVL) of $425,965.16. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x2Ed095289b2116D7a3399e278D603A4e4015B19D is $425,965.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1531 in the last 24 hours, 647 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,049,714.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 4:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,578.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:49:08 PM | buy | $5.68 | $3,578.43 | 0.00 | 1.17 | 0.00 | 0x77...29c0 | |
| 2024.05.19 | 4:47:18 PM | sell | $5.80 | $3,575.16 | 0.00 | 1.17 | 0.00 | 0x1e...c343 | |
| 2024.05.19 | 4:47:00 PM | sell | $25.01 | $3,574.5 | 0.01 | 1.17 | 0.01 | 0x54...b32f | |
| 2024.05.19 | 4:46:23 PM | buy | $25.02 | $3,575.35 | 0.01 | 1.17 | 0.01 | 0xe5...7f03 | |
| 2024.05.19 | 4:46:05 PM | sell | $6.49 | $3,570.91 | 0.00 | 1.17 | 0.00 | 0x1a...65cf | |
| 2024.05.19 | 4:46:05 PM | buy | $78.54 | $3,571.23 | 0.03 | 1.17 | 0.02 | 0xa2...9b4d | |
| 2024.05.19 | 4:45:44 PM | sell | $24.84 | $3,571.3 | 0.01 | 1.17 | 0.01 | 0x83...5f8b | |
| 2024.05.19 | 4:44:58 PM | sell | $24.85 | $3,572.76 | 0.01 | 1.17 | 0.01 | 0x8f...9a3b | |
| 2024.05.19 | 4:44:18 PM | sell | $7.90 | $3,572.8 | 0.00 | 1.17 | 0.00 | 0x5d...adb3 | |
| 2024.05.19 | 4:41:49 PM | buy | $8.41 | $3,576.72 | 0.00 | 1.17 | 0.00 | 0x2a...4452 | |
| 2024.05.19 | 4:35:32 PM | sell | $1 128.78 | $3,574.05 | 0.37 | 1.17 | 0.32 | 0x6e...86f3 | |
| 2024.05.19 | 4:33:25 PM | buy | $1 455.71 | $3,567.22 | 0.48 | 1.17 | 0.41 | 0xa4...1df5 | |
| 2024.05.19 | 4:33:11 PM | buy | $137.79 | $3,568.46 | 0.04 | 1.17 | 0.04 | 0xcc...f75e | |
| 2024.05.19 | 4:32:20 PM | sell | $1 226.26 | $3,572.28 | 0.40 | 1.17 | 0.34 | 0x96...4ec9 | |
| 2024.05.19 | 4:32:00 PM | buy | $1 120.67 | $3,569.08 | 0.37 | 1.17 | 0.31 | 0x9a...e839 | |
| 2024.05.19 | 4:31:50 PM | buy | $1 263.32 | $3,570.05 | 0.41 | 1.17 | 0.35 | 0xeb...71b8 | |
| 2024.05.19 | 4:31:48 PM | sell | $2.55 | $3,570 | 0.00 | 1.17 | 0.00 | 0x27...6fb0 | |
| 2024.05.19 | 4:31:37 PM | buy | $1 177.21 | $3,571.96 | 0.38 | 1.17 | 0.33 | 0x85...62f9 | |
| 2024.05.19 | 4:31:37 PM | sell | $6 068.87 | $3,571.64 | 1.98 | 1.17 | 1.70 | 0x0e...de95 | |
| 2024.05.19 | 4:30:57 PM | buy | $27.59 | $3,575.93 | 0.01 | 1.17 | 0.01 | 0xa4...dbe5 |