- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 13,919.87
- Pooled WRON:
- $15.71M
WETH/WRON price stats on Ronin
As of May 19, 2024, the current price of WETH token on DEX Katana is $3,048.47. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $1,078,805.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,102,891,341.44. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $85,124,058.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $85,124,058.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2824 in the last 24 hours, 2009 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,078,805.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,125.03, captured at 6:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.47 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:45:59 PM | sell | $4.21 | $3,048.47 | 1.56 | 1,125.03 | 0.00 | 0x1b...70a1 | |
| 2024.05.19 | 6:45:38 PM | buy | $2.14 | $3,066.85 | 0.79 | 1,131.81 | 0.00 | 0x8a...2a24 | |
| 2024.05.19 | 6:45:23 PM | buy | $3.30 | $3,066.85 | 1.22 | 1,131.81 | 0.00 | 0xed...b13d | |
| 2024.05.19 | 6:44:26 PM | buy | $3.99 | $3,066.85 | 1.47 | 1,131.81 | 0.00 | 0xbc...96bc | |
| 2024.05.19 | 6:41:11 PM | buy | $3.30 | $3,066.84 | 1.22 | 1,131.81 | 0.00 | 0xbf...5ae5 | |
| 2024.05.19 | 6:40:20 PM | buy | $143.96 | $3,066.83 | 53.13 | 1,131.8 | 0.05 | 0x62...bac9 | |
| 2024.05.19 | 6:39:29 PM | buy | $3.99 | $3,066.82 | 1.47 | 1,131.8 | 0.00 | 0x7b...ccfc | |
| 2024.05.19 | 6:37:17 PM | buy | $1.02 | $3,077.61 | 0.38 | 1,131.8 | 0.00 | 0x99...a0eb | |
| 2024.05.19 | 6:37:14 PM | buy | $2.92 | $3,077.61 | 1.07 | 1,131.8 | 0.00 | 0x91...241e | |
| 2024.05.19 | 6:37:14 PM | buy | $82.50 | $3,077.61 | 30.34 | 1,131.8 | 0.03 | 0x04...9923 | |
| 2024.05.19 | 6:36:53 PM | buy | $65.39 | $3,077.6 | 24.05 | 1,131.79 | 0.02 | 0x1a...d294 | |
| 2024.05.19 | 6:35:47 PM | buy | $6.75 | $3,077.56 | 2.48 | 1,131.79 | 0.00 | 0xec...9e94 | |
| 2024.05.19 | 6:35:20 PM | buy | $2.85 | $3,077.56 | 1.05 | 1,131.79 | 0.00 | 0xa4...4630 | |
| 2024.05.19 | 6:34:56 PM | sell | $87.87 | $3,059.13 | 32.32 | 1,125.01 | 0.03 | 0x8d...0493 | |
| 2024.05.19 | 6:34:47 PM | buy | $4.89 | $3,077.57 | 1.80 | 1,131.8 | 0.00 | 0x56...1a3f | |
| 2024.05.19 | 6:34:26 PM | sell | $5.20 | $3,059.13 | 1.91 | 1,125.02 | 0.00 | 0x02...0a21 | |
| 2024.05.19 | 6:34:20 PM | buy | $3.95 | $3,077.57 | 1.45 | 1,131.8 | 0.00 | 0xd6...2d42 | |
| 2024.05.19 | 6:34:11 PM | buy | $0.02 | $3,077.57 | 0.01 | 1,131.8 | 0.00 | 0x95...4ff6 | |
| 2024.05.19 | 6:33:47 PM | buy | $26.77 | $3,077.57 | 9.85 | 1,131.8 | 0.01 | 0x0f...46e1 | |
| 2024.05.19 | 6:33:08 PM | buy | $2.90 | $3,077.56 | 1.07 | 1,131.8 | 0.00 | 0xcd...2206 |