- WhatToFarm
- Metis
- Hermes Protocol
- BARSIK-Metis LPs
Info about BARSIK-Metis pair
- Pooled BARSIK:
- 79.85M
- Pooled Metis:
- $1,256.11
BARSIK/Metis price stats on Metis
As of May 9, 2024, the current price of BARSIK token on DEX Hermes Protocol is $0.0009582. BARSIK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,331.65. BARSIK token contract is 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c with a market cap $958,486.97. The liquidity pool contract is 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 with total value locked (TVL) of $153,064.91. The BARSIK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BARSIK/Metis now?
The current liquidity of BARSIK/Metis with the contract address 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 is $153,064.91.
How many transactions are there in the BARSIK/Metis pool in the last 24 hours?
The total transactions of BARSIK/Metis is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BARSIK/Metis pool in the last 24 hours?
BARSIK/Metis pool has a trading volume of $2,331.65 in the last 24 hours.
What is the exchange rate of 1 BARSIK to Metis?
The exchange rate of 1 BARSIK to Metis is 0.00001573, captured at 6:30 PM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.0009582 today.
BARSIK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:46:57 PM | buy | $30.37 | $0.0009582 | 0.50 | 0.00001573 | 31 697.66 | 0xc4...adba | |
| 2024.05.09 | 10:48:49 AM | buy | $20.40 | $0.0009175 | 0.35 | 0.00001572 | 22 236.41 | 0x5a...a4b2 | |
| 2024.05.09 | 9:07:22 AM | sell | $44.61 | $0.000923 | 0.76 | 0.00001572 | 48 332.93 | 0x6f...95ab | |
| 2024.05.09 | 4:52:37 AM | sell | $224.07 | $0.0009299 | 3.80 | 0.00001578 | 240 963.90 | 0x30...4795 | |
| 2024.05.09 | 3:53:06 AM | buy | $50.11 | $0.0009323 | 0.85 | 0.00001582 | 53 750.68 | 0x57...ac44 | |
| 2024.05.09 | 3:53:02 AM | sell | $1 962.08 | $0.0009561 | 33.29 | 0.00001622 | 2 052 241.60 | 0x49...0cf1 | |
| 2024.05.08 | 1:03:42 PM | buy | $233.47 | $0.0009689 | 4.00 | 0.0000166 | 240 963.90 | 0xc1...ae34 | |
| 2024.05.08 | 10:29:26 AM | buy | $5.86 | $0.000969 | 0.10 | 0.00001655 | 6 043.27 | 0xcc...9688 | |
| 2024.05.08 | 10:07:29 AM | sell | $383.22 | $0.00097 | 6.57 | 0.00001663 | 395 074.11 | 0xd1...83e1 | |
| 2024.05.08 | 7:17:35 AM | buy | $20.61 | $0.0009734 | 0.35 | 0.00001671 | 21 173.44 | 0x6d...2ccc | |
| 2024.05.08 | 6:49:42 AM | buy | $69.89 | $0.0009722 | 1.20 | 0.00001669 | 71 896.70 | 0x0d...38d9 | |
| 2024.05.08 | 6:48:46 AM | buy | $59.71 | $0.0009705 | 1.03 | 0.00001666 | 61 525.92 | 0x20...51c1 | |
| 2024.05.08 | 6:48:22 AM | buy | $59.81 | $0.0009689 | 1.03 | 0.00001664 | 61 730.41 | 0xd9...dae2 | |
| 2024.05.07 | 4:58:46 PM | buy | $20.39 | $0.0009967 | 0.34 | 0.00001662 | 20 459.88 | 0xb6...9bfe | |
| 2024.05.07 | 1:40:58 PM | sell | $502.34 | $0.001005 | 8.36 | 0.00001672 | 500 000.36 | 0x7b...0665 | |
| 2024.05.07 | 10:18:09 AM | sell | $3.99 | $0.001014 | 0.07 | 0.00001683 | 3 935.05 | 0xae...377d | |
| 2024.05.07 | 1:14:57 AM | sell | $74.51 | $0.001004 | 1.25 | 0.00001684 | 74 216.80 | 0xc7...72fb | |
| 2024.05.06 | 11:23:31 PM | sell | $1.80 | $0.001014 | 0.03 | 0.00001686 | 1 771.69 | 0x80...809f | |
| 2024.05.06 | 10:54:37 PM | sell | $180.67 | $0.001017 | 3.00 | 0.0000169 | 177 700.00 | 0xc4...1ea2 | |
| 2024.05.06 | 1:29:23 PM | buy | $61.43 | $0.00104 | 1.00 | 0.00001693 | 59 069.33 | 0xf1...7beb |