- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-DAI LPs
Info about FLC-DAI pair
- Pooled FLC:
- 31M
- Pooled DAI:
- $75,405.4
FLC/DAI price stats on Ethereum
As of May 19, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01625. FLC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20,607.69. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $406,209,224.23. The liquidity pool contract is 0x2B2a82d50e6E9d5B95cA644B989F9B143eA9EdE2 with total value locked (TVL) of $579,061.55. The FLC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/DAI now?
The current liquidity of FLC/DAI with the contract address 0x2B2a82d50e6E9d5B95cA644B989F9B143eA9EdE2 is $579,061.55.
How many transactions are there in the FLC/DAI pool in the last 24 hours?
The total transactions of FLC/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FLC/DAI pool in the last 24 hours?
FLC/DAI pool has a trading volume of $20,607.69 in the last 24 hours.
What is the exchange rate of 1 FLC to DAI?
The exchange rate of 1 FLC to DAI is 0.01625, captured at 10:43 PM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01625 today.
FLC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:50:11 PM | sell | $1 789.26 | $0.01625 | 1 789.26 | 0.01625 | 110 119.24 | 0xd6...6cef | |
| 2024.05.19 | 4:25:35 PM | sell | $1 237.38 | $0.01632 | 1 237.38 | 0.01632 | 75 798.86 | 0x27...16a4 | |
| 2024.05.19 | 2:39:59 PM | sell | $1 216.81 | $0.01639 | 1 216.81 | 0.01639 | 74 256.97 | 0xbf...1339 | |
| 2024.05.19 | 1:30:11 PM | sell | $649.96 | $0.01643 | 649.96 | 0.01643 | 39 550.53 | 0x74...24aa | |
| 2024.05.19 | 12:55:11 PM | sell | $501.20 | $0.01646 | 501.20 | 0.01646 | 30 444.70 | 0x28...374f | |
| 2024.05.19 | 12:53:23 PM | sell | $30.14 | $0.01648 | 30.14 | 0.01648 | 1 829.02 | 0x31...dd6e | |
| 2024.05.19 | 11:43:11 AM | sell | $2 506.86 | $0.01654 | 2 506.86 | 0.01654 | 151 559.92 | 0x18...f938 | |
| 2024.05.19 | 11:08:47 AM | sell | $1 054.53 | $0.01663 | 1 054.53 | 0.01663 | 63 408.00 | 0x9c...35ee | |
| 2024.05.19 | 10:08:11 AM | buy | $671.70 | $0.01666 | 671.70 | 0.01666 | 40 324.89 | 0x88...3f1c | |
| 2024.05.19 | 9:22:11 AM | sell | $1 478.57 | $0.01666 | 1 478.57 | 0.01666 | 88 743.36 | 0x84...53d7 | |
| 2024.05.19 | 6:36:35 AM | sell | $778.14 | $0.01672 | 778.14 | 0.01672 | 46 543.35 | 0xe2...ba60 | |
| 2024.05.19 | 4:23:47 AM | sell | $975.95 | $0.01676 | 975.95 | 0.01676 | 58 219.02 | 0x33...25db | |
| 2024.05.19 | 3:09:23 AM | buy | $817.21 | $0.01678 | 817.21 | 0.01678 | 48 688.94 | 0xb4...f141 | |
| 2024.05.19 | 2:08:11 AM | buy | $2 678.15 | $0.0167 | 2 678.15 | 0.0167 | 160 415.85 | 0x4e...b800 | |
| 2024.05.19 | 12:08:35 AM | buy | $71.62 | $0.01663 | 71.62 | 0.01663 | 4 307.75 | 0xeb...19e1 | |
| 2024.05.18 | 9:24:47 PM | sell | $917.35 | $0.01663 | 917.35 | 0.01663 | 55 162.18 | 0x42...afb3 | |
| 2024.05.18 | 8:43:11 PM | buy | $1 296.17 | $0.01664 | 1 296.17 | 0.01664 | 77 908.90 | 0x1a...da7d | |
| 2024.05.18 | 5:37:35 PM | buy | $1 634.00 | $0.01656 | 1 634.00 | 0.01656 | 98 716.88 | 0xd3...3bb0 | |
| 2024.05.18 | 5:20:23 PM | buy | $301.70 | $0.01651 | 301.70 | 0.01651 | 18 269.75 | 0x71...ac5b | |
| 2024.05.18 | 2:20:23 PM | sell | $552.82 | $0.0165 | 552.82 | 0.0165 | 33 497.80 | 0xe1...a187 |