- WhatToFarm
- Linea
- Uniswap V3
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 651.62M
- Pooled WETH:
- $31.17
LUBE/WETH price stats on Linea
As of May 9, 2024, the current price of LUBE token on DEX Uniswap V3 is $0.00009052. LUBE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,950.36. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $6,246,148.65. The liquidity pool contract is 0x2A7F1baEEf187494759770228A3Ac0ff0d5A5f32 with total value locked (TVL) of $151,304.15. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0x2A7F1baEEf187494759770228A3Ac0ff0d5A5f32 is $151,304.15.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $1,950.36 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.00000003056, captured at 3:24 AM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.00009052 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:36:23 PM | sell | $153.23 | $0.00009052 | 0.05 | 0.073056 | 1 692 662.21 | 0xbf...3d4e | |
| 2024.05.08 | 11:38:18 AM | sell | $1 483.53 | $0.00009156 | 0.50 | 0.073062 | 16 203 205.07 | 0x7d...494a | |
| 2024.05.08 | 1:52:27 AM | buy | $313.60 | $0.00009471 | 0.10 | 0.073129 | 3 311 077.03 | 0xe4...7f9e | |
| 2024.05.07 | 4:55:36 PM | sell | $203.77 | $0.00009423 | 0.07 | 0.073066 | 2 162 455.53 | 0xab...8840 | |
| 2024.05.07 | 8:54:32 AM | buy | $273.44 | $0.0000976 | 0.09 | 0.073128 | 2 801 723.64 | 0x14...616c | |
| 2024.05.07 | 4:33:17 AM | sell | $87.37 | $0.00009381 | 0.03 | 0.073065 | 931 427.12 | 0xeb...3c98 | |
| 2024.05.06 | 9:55:52 PM | sell | $87.71 | $0.00009439 | 0.03 | 0.073066 | 929 228.82 | 0xa2...b169 | |
| 2024.05.06 | 12:00:46 PM | sell | $133.73 | $0.00009652 | 0.04 | 0.073067 | 1 385 560.58 | 0x28...9559 | |
| 2024.05.05 | 11:11:38 PM | sell | $18 630.84 | $0.00009805 | 5.95 | 0.073131 | 190 011 240.40 | 0x26...f679 | |
| 2024.05.05 | 3:48:16 PM | sell | $907.08 | $0.0001008 | 0.29 | 0.0732 | 9 000 000.00 | 0xa6...ba35 | |
| 2024.05.05 | 3:33:55 PM | sell | $9.20 | $0.0001009 | 0.00 | 0.073203 | 91 180.72 | 0xa1...6ea3 | |
| 2024.05.04 | 6:35:56 PM | sell | $3 951.65 | $0.0001005 | 1.26 | 0.073217 | 39 302 319.57 | 0x5d...3e05 | |
| 2024.05.04 | 2:48:04 PM | sell | $127.47 | $0.0001011 | 0.04 | 0.073232 | 1 260 525.75 | 0xf7...a7e0 | |
| 2024.05.04 | 2:28:10 PM | sell | $344.44 | $0.0001009 | 0.11 | 0.073233 | 3 412 283.51 | 0xc9...0685 | |
| 2024.05.04 | 2:28:10 PM | sell | $594.25 | $0.000101 | 0.19 | 0.073237 | 5 881 032.96 | 0xef...d264 | |
| 2024.05.04 | 2:27:46 PM | sell | $595.03 | $0.0001012 | 0.19 | 0.073241 | 5 881 032.96 | 0xc8...d5d5 | |
| 2024.05.04 | 2:27:19 PM | sell | $488.28 | $0.0001015 | 0.16 | 0.073245 | 4 811 754.24 | 0xca...60b6 | |
| 2024.05.04 | 2:26:34 PM | sell | $487.95 | $0.0001014 | 0.16 | 0.073248 | 4 811 754.24 | 0x82...ce64 | |
| 2024.05.04 | 6:53:37 AM | buy | $88.18 | $0.0001032 | 0.03 | 0.073316 | 854 452.53 | 0x0f...5114 | |
| 2024.05.03 | 3:50:23 PM | buy | $4.29 | $0.000102 | 0.00 | 0.073315 | 42 063.79 | 0xd9...af22 |