- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 281.19
- Pooled WETH:
- $5
AAVE/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of AAVE token on DEX Quickswap V3 is $88.22. AAVE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,145.04. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $53,927.70. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $39,783.17. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $39,783.17.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 93 in the last 24 hours, 23 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $8,145.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02945, captured at 5:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.22 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:08:01 PM | buy | $321.50 | $88.22 | 0.11 | 0.02945 | 3.64 | 0x82...1f53 | |
| 2024.05.09 | 4:24:13 PM | sell | $300.87 | $88.41 | 0.10 | 0.02943 | 3.40 | 0x1f...8eb2 | |
| 2024.05.09 | 4:16:04 PM | sell | $300.31 | $88.58 | 0.10 | 0.02955 | 3.39 | 0x18...8b17 | |
| 2024.05.09 | 4:15:22 PM | buy | $0.03 | $88.79 | 0.00 | 0.02963 | 0.00 | 0x1c...3442 | |
| 2024.05.09 | 4:08:39 PM | buy | $0.30 | $88.8 | 0.00 | 0.02963 | 0.00 | 0x9c...fc68 | |
| 2024.05.09 | 4:03:39 PM | buy | $299.46 | $88.54 | 0.10 | 0.02957 | 3.38 | 0x23...a45f | |
| 2024.05.09 | 3:58:40 PM | sell | $299.78 | $88.5 | 0.10 | 0.02956 | 3.39 | 0x83...40ec | |
| 2024.05.09 | 3:46:51 PM | buy | $299.48 | $88.54 | 0.10 | 0.02957 | 3.38 | 0x78...fa0c | |
| 2024.05.09 | 3:44:07 PM | sell | $33.57 | $88.35 | 0.01 | 0.0295 | 0.38 | 0xca...a48d | |
| 2024.05.09 | 3:27:45 PM | buy | $31.75 | $88.39 | 0.01 | 0.02951 | 0.36 | 0xad...6e4c | |
| 2024.05.09 | 3:24:10 PM | buy | $302.76 | $88.19 | 0.10 | 0.02945 | 3.43 | 0x81...660f | |
| 2024.05.09 | 3:15:24 PM | sell | $300.12 | $88.21 | 0.10 | 0.02944 | 3.40 | 0x9b...887c | |
| 2024.05.09 | 3:07:24 PM | buy | $297.57 | $87.61 | 0.10 | 0.02944 | 3.40 | 0x0b...5f8d | |
| 2024.05.09 | 2:57:09 PM | buy | $0.03 | $87.43 | 0.00 | 0.02938 | 0.00 | 0x9b...13d8 | |
| 2024.05.09 | 2:49:05 PM | buy | $297.28 | $87.17 | 0.10 | 0.02932 | 3.41 | 0xc6...5bb9 | |
| 2024.05.09 | 2:31:39 PM | buy | $297.28 | $86.82 | 0.10 | 0.02921 | 3.42 | 0xaa...9759 | |
| 2024.05.09 | 2:26:51 PM | buy | $0.30 | $86.47 | 0.00 | 0.02915 | 0.00 | 0x0d...552e | |
| 2024.05.09 | 2:08:18 PM | buy | $1.07 | $86.59 | 0.00 | 0.02915 | 0.01 | 0x13...6f11 | |
| 2024.05.09 | 2:06:19 PM | buy | $1.19 | $86.5 | 0.00 | 0.02915 | 0.01 | 0x5e...917e | |
| 2024.05.09 | 1:49:34 PM | buy | $0.30 | $86.41 | 0.00 | 0.02915 | 0.00 | 0x95...8118 |