- WhatToFarm
- Metis
- Hermes Protocol
- STARHERMES-HERMES LPs
Info about STARHERMES-HERMES pair
- Pooled STARHERMES:
- 5.45M
- Pooled HERMES:
- $2.37M
STARHERMES/HERMES price stats on Metis
As of May 9, 2024, the current price of STARHERMES token on DEX Hermes Protocol is $0.01129. STARHERMES price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,174.78. STARHERMES token contract is 0xaFF73f55968Ab4b276a26E574c96e09A615b13d6 with a market cap $95,080.96. The liquidity pool contract is 0x299348CF3daC4782ED85569b4Ab0D7EE0E0aF6c4 with total value locked (TVL) of $122,974.44. The STARHERMES/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of STARHERMES/HERMES now?
The current liquidity of STARHERMES/HERMES with the contract address 0x299348CF3daC4782ED85569b4Ab0D7EE0E0aF6c4 is $122,974.44.
How many transactions are there in the STARHERMES/HERMES pool in the last 24 hours?
The total transactions of STARHERMES/HERMES is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARHERMES/HERMES pool in the last 24 hours?
STARHERMES/HERMES pool has a trading volume of $5,174.78 in the last 24 hours.
What is the exchange rate of 1 STARHERMES to HERMES?
The exchange rate of 1 STARHERMES to HERMES is 0.4359, captured at 11:11 AM UTC.
How much is 1 STARHERMES in dollars?
The price of converting 1 STARHERMES to USD is $0.01129 today.
STARHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:35:49 AM | buy | $2 876.09 | $0.01129 | 111 070.82 | 0.4359 | 127 230.49 | 0x35...598c | |
| 2024.05.08 | 10:29:39 PM | buy | $1 021.64 | $0.01037 | 40 000.00 | 0.406 | 46 814.99 | 0xa9...e154 | |
| 2024.05.08 | 10:27:39 PM | buy | $638.53 | $0.01008 | 25 000.00 | 0.3947 | 29 571.29 | 0xc4...7bb4 | |
| 2024.05.08 | 10:24:55 PM | buy | $638.53 | $0.009902 | 25 000.00 | 0.3877 | 29 825.71 | 0x41...dac6 | |
| 2024.05.06 | 11:36:39 AM | buy | $31.36 | $0.01117 | 1 068.98 | 0.3807 | 1 281.20 | 0xd5...104f | |
| 2024.05.06 | 11:27:55 AM | sell | $1 177.19 | $0.01118 | 40 041.17 | 0.3804 | 47 651.17 | 0x7d...b392 | |
| 2024.05.03 | 8:08:36 PM | buy | $15.35 | $0.01138 | 529.58 | 0.3924 | 625.54 | 0x6f...942c | |
| 2024.05.03 | 8:06:15 PM | buy | $7.51 | $0.01137 | 259.13 | 0.3923 | 306.12 | 0x18...d183 | |
| 2024.04.30 | 5:13:11 PM | sell | $39.53 | $0.01108 | 1 399.01 | 0.3922 | 1 652.73 | 0xd2...5575 | |
| 2024.04.29 | 8:07:46 AM | buy | $7.42 | $0.01213 | 240.23 | 0.3926 | 283.68 | 0x2d...f16d | |
| 2024.04.27 | 2:50:53 AM | buy | $348.45 | $0.01117 | 12 250.12 | 0.3925 | 14 498.71 | 0x46...8d03 | |
| 2024.04.24 | 8:21:46 PM | buy | $9.20 | $0.01207 | 296.37 | 0.3888 | 351.58 | 0x62...b561 | |
| 2024.04.23 | 12:45:40 AM | buy | $31.57 | $0.01227 | 1 000.00 | 0.3887 | 1 186.55 | 0x07...e28f | |
| 2024.04.20 | 9:21:50 PM | buy | $11.90 | $0.01239 | 372.81 | 0.3884 | 442.47 | 0x0b...882f | |
| 2024.04.18 | 4:48:48 AM | buy | $115.75 | $0.01087 | 4 136.00 | 0.3883 | 4 912.92 | 0x8c...2365 | |
| 2024.04.16 | 6:16:29 AM | buy | $21.70 | $0.01007 | 834.10 | 0.3871 | 991.69 | 0xa0...958e | |
| 2024.04.16 | 2:38:15 AM | buy | $95.09 | $0.01042 | 3 530.59 | 0.3868 | 4 201.06 | 0x71...b36f | |
| 2024.04.13 | 5:22:44 PM | buy | $8.66 | $0.01114 | 300.00 | 0.3857 | 357.23 | 0x89...092c | |
| 2024.04.13 | 3:46:19 PM | buy | $12.02 | $0.01159 | 400.00 | 0.3857 | 476.36 | 0x0c...d622 | |
| 2024.04.13 | 10:16:52 AM | buy | $9.78 | $0.01257 | 300.00 | 0.3855 | 357.32 | 0xd3...e96e |