- WhatToFarm
- Optimism
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 12,711.35
- Pooled WETH:
- $11.5
RAI/WETH price stats on Optimism
As of May 20, 2024, the current price of RAI token on DEX Uniswap V3 is $2.81. RAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $248.83. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $122,272.82. The liquidity pool contract is 0x296b88b607Ea3a03c821ca4DC34Dd9E7E4efA041 with total value locked (TVL) of $71,747.21. The RAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x296b88b607Ea3a03c821ca4DC34Dd9E7E4efA041 is $71,747.21.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $248.83 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0008964, captured at 7:08 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.81 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:12:21 AM | sell | $6.28 | $2.81 | 0.00 | 0.0008964 | 2.24 | 0x6b...d118 | |
| 2024.05.20 | 5:11:57 AM | sell | $12.54 | $2.81 | 0.00 | 0.0008969 | 4.46 | 0xbb...c19e | |
| 2024.05.20 | 5:02:49 AM | sell | $22.22 | $2.81 | 0.01 | 0.0008977 | 7.91 | 0x8e...e966 | |
| 2024.05.20 | 5:01:49 AM | sell | $21.92 | $2.81 | 0.01 | 0.0008987 | 7.80 | 0x35...ad77 | |
| 2024.05.20 | 4:45:13 AM | sell | $27.98 | $2.81 | 0.01 | 0.0008999 | 9.95 | 0x74...d2f7 | |
| 2024.05.20 | 1:33:49 AM | buy | $25.49 | $2.8 | 0.01 | 0.0009182 | 9.10 | 0x99...5c3a | |
| 2024.05.20 | 1:33:25 AM | buy | $21.39 | $2.8 | 0.01 | 0.0009171 | 7.63 | 0xef...399f | |
| 2024.05.19 | 4:56:25 PM | buy | $15.57 | $2.8 | 0.01 | 0.0009162 | 5.55 | 0xb1...9350 | |
| 2024.05.19 | 4:34:33 PM | buy | $20.39 | $2.8 | 0.01 | 0.0009153 | 7.27 | 0xe2...b896 | |
| 2024.05.19 | 3:14:17 PM | buy | $22.56 | $2.81 | 0.01 | 0.0009143 | 8.04 | 0x15...68f1 | |
| 2024.05.19 | 1:35:25 PM | buy | $21.02 | $2.81 | 0.01 | 0.0009132 | 7.49 | 0xb4...7d06 | |
| 2024.05.19 | 1:26:41 PM | buy | $31.47 | $2.8 | 0.01 | 0.000912 | 11.23 | 0x78...57d7 | |
| 2024.05.18 | 11:50:09 AM | sell | $12.56 | $2.81 | 0.00 | 0.0008934 | 4.47 | 0x94...cf70 | |
| 2024.05.18 | 10:24:23 AM | sell | $27.38 | $2.81 | 0.01 | 0.0008943 | 9.75 | 0x94...c4a5 | |
| 2024.05.18 | 10:22:07 AM | sell | $11.67 | $2.81 | 0.00 | 0.0008952 | 4.15 | 0x00...7f20 | |
| 2024.05.18 | 10:20:51 AM | sell | $12.52 | $2.81 | 0.00 | 0.0008958 | 4.46 | 0x5f...eaf0 | |
| 2024.05.18 | 9:59:19 AM | sell | $12.49 | $2.8 | 0.00 | 0.0008964 | 4.45 | 0x37...113c | |
| 2024.05.18 | 9:58:49 AM | sell | $21.53 | $2.81 | 0.01 | 0.0008972 | 7.67 | 0x29...ba04 | |
| 2024.05.18 | 9:53:53 AM | sell | $30.05 | $2.81 | 0.01 | 0.0008984 | 10.70 | 0xcd...7a52 | |
| 2024.05.18 | 3:18:35 AM | sell | $28.95 | $2.81 | 0.01 | 0.0008997 | 10.30 | 0xe1...21a0 |