- WhatToFarm
- Metis
- Hercules V3
- ARA-WMETIS LPs
Info about ARA-WMETIS pair
- Pooled ARA:
- 41,681.02
- Pooled WMETIS:
- $2,275.57
ARA/WMETIS price stats on Metis
As of May 9, 2024, the current price of ARA token on DEX Hercules V3 is $3.19. ARA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,462.87. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $3,214,992.81. The liquidity pool contract is 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA with total value locked (TVL) of $266,926.76. The ARA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/WMETIS now?
The current liquidity of ARA/WMETIS with the contract address 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA is $266,926.76.
How many transactions are there in the ARA/WMETIS pool in the last 24 hours?
The total transactions of ARA/WMETIS is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARA/WMETIS pool in the last 24 hours?
ARA/WMETIS pool has a trading volume of $2,462.87 in the last 24 hours.
What is the exchange rate of 1 ARA to WMETIS?
The exchange rate of 1 ARA to WMETIS is 0.05466, captured at 8:38 AM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $3.19 today.
ARA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:12:13 PM | buy | $443.94 | $3.19 | 7.60 | 0.05466 | 139.05 | 0x56...dd94 | |
| 2024.05.08 | 8:18:31 PM | buy | $254.08 | $3.21 | 4.31 | 0.05446 | 79.11 | 0x37...3966 | |
| 2024.05.08 | 6:20:52 PM | sell | $442.84 | $3.23 | 7.41 | 0.05397 | 137.27 | 0x4c...4b38 | |
| 2024.05.08 | 3:20:39 PM | sell | $6.51 | $3.2 | 0.11 | 0.05413 | 2.04 | 0xc0...24fb | |
| 2024.05.08 | 2:22:28 PM | sell | $462.24 | $3.21 | 7.81 | 0.05429 | 143.87 | 0x31...83be | |
| 2024.05.08 | 9:20:35 AM | buy | $12.49 | $3.2 | 0.21 | 0.0549 | 3.90 | 0x86...b983 | |
| 2024.05.08 | 9:15:24 AM | buy | $22.20 | $3.2 | 0.38 | 0.05483 | 6.94 | 0x99...ea23 | |
| 2024.05.08 | 8:49:16 AM | buy | $20.86 | $3.2 | 0.36 | 0.05481 | 6.52 | 0xcb...8ca0 | |
| 2024.05.08 | 6:20:00 AM | buy | $390.50 | $3.19 | 6.70 | 0.05469 | 122.47 | 0xfa...9e52 | |
| 2024.05.08 | 5:42:15 AM | buy | $13.10 | $3.19 | 0.22 | 0.05458 | 4.11 | 0x52...fffb | |
| 2024.05.08 | 4:54:47 AM | buy | $18.94 | $3.19 | 0.32 | 0.05457 | 5.93 | 0x66...d23a | |
| 2024.05.08 | 3:58:09 AM | buy | $4.96 | $3.19 | 0.08 | 0.05456 | 1.55 | 0xdc...8884 | |
| 2024.05.08 | 3:20:32 AM | buy | $7.36 | $3.19 | 0.13 | 0.05452 | 2.31 | 0x7f...b735 | |
| 2024.05.08 | 3:19:36 AM | buy | $27.47 | $3.19 | 0.47 | 0.05447 | 8.62 | 0x31...2b15 | |
| 2024.05.08 | 3:16:14 AM | buy | $8.87 | $3.19 | 0.15 | 0.05446 | 2.78 | 0xe7...90c3 | |
| 2024.05.08 | 3:11:40 AM | buy | $1.15 | $3.19 | 0.02 | 0.05446 | 0.36 | 0x6a...5fce | |
| 2024.05.08 | 12:31:42 AM | buy | $325.37 | $3.21 | 5.52 | 0.05437 | 101.50 | 0x9c...d4ae | |
| 2024.05.07 | 3:20:38 PM | buy | $1.10 | $3.25 | 0.02 | 0.05427 | 0.34 | 0x09...5306 | |
| 2024.05.07 | 2:27:43 PM | buy | $11.95 | $3.24 | 0.20 | 0.05426 | 3.69 | 0xb0...0bc5 | |
| 2024.05.07 | 2:26:37 PM | buy | $11.95 | $3.24 | 0.20 | 0.05425 | 3.69 | 0x8f...0106 |