- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 8.75M
- Pooled WETH:
- $74.4
PNK/WETH price stats on Gnosis
As of May 8, 2024, the current price of PNK token on DEX Swapr is $0.02589. PNK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $621.10. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $1,429,534.39. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $454,159.63. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $454,159.63.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $621.10 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000008482, captured at 10:07 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.02589 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:16:30 PM | sell | $20.71 | $0.02589 | 0.01 | 0.058482 | 800.00 | 0xad...acc0 | |
| 2024.05.07 | 3:43:00 AM | buy | $111.64 | $0.02619 | 0.04 | 0.058521 | 4 263.14 | 0xae...349a | |
| 2024.05.07 | 1:21:15 AM | sell | $20.88 | $0.02611 | 0.01 | 0.058475 | 800.00 | 0x41...b85b | |
| 2024.05.06 | 10:42:30 PM | sell | $265.18 | $0.02614 | 0.09 | 0.058486 | 10 143.15 | 0x21...d2e1 | |
| 2024.05.06 | 8:35:55 PM | buy | $72.01 | $0.02629 | 0.02 | 0.058536 | 2 738.64 | 0xc3...67cf | |
| 2024.05.06 | 7:44:30 PM | sell | $130.68 | $0.02614 | 0.04 | 0.058495 | 5 000.00 | 0x32...7083 | |
| 2024.05.06 | 3:30:00 PM | buy | $106.21 | $0.02641 | 0.03 | 0.058539 | 4 021.55 | 0xb6...b376 | |
| 2024.05.06 | 3:22:35 PM | buy | $106.17 | $0.02638 | 0.03 | 0.058531 | 4 023.99 | 0x08...c839 | |
| 2024.05.06 | 3:15:05 PM | buy | $106.17 | $0.02636 | 0.03 | 0.058523 | 4 027.26 | 0x5e...7469 | |
| 2024.05.06 | 3:07:50 PM | buy | $106.07 | $0.02634 | 0.03 | 0.058515 | 4 027.21 | 0xf1...0ce6 | |
| 2024.05.06 | 3:00:10 PM | buy | $106.59 | $0.02644 | 0.03 | 0.058508 | 4 031.93 | 0x85...fbef | |
| 2024.05.06 | 2:52:40 PM | buy | $107.01 | $0.02651 | 0.03 | 0.0585 | 4 036.53 | 0xbc...a4b6 | |
| 2024.05.06 | 2:45:20 PM | buy | $107.01 | $0.02649 | 0.03 | 0.058492 | 4 040.39 | 0x2f...4c5d | |
| 2024.05.06 | 2:37:40 PM | buy | $107.12 | $0.02646 | 0.03 | 0.058484 | 4 048.22 | 0xd6...36dc | |
| 2024.05.06 | 2:30:10 PM | buy | $107.00 | $0.02644 | 0.03 | 0.058476 | 4 047.46 | 0xa9...91b1 | |
| 2024.05.06 | 2:22:40 PM | buy | $107.00 | $0.02641 | 0.03 | 0.058468 | 4 051.18 | 0xc8...b432 | |
| 2024.05.06 | 2:15:10 PM | buy | $107.07 | $0.02639 | 0.03 | 0.058461 | 4 057.61 | 0x98...dba0 | |
| 2024.05.06 | 2:07:35 PM | buy | $107.20 | $0.02636 | 0.03 | 0.058453 | 4 066.31 | 0xdc...710f | |
| 2024.05.06 | 2:00:05 PM | buy | $107.04 | $0.02633 | 0.03 | 0.058445 | 4 066.15 | 0xab...52a9 | |
| 2024.05.06 | 1:52:50 PM | buy | $106.97 | $0.0263 | 0.03 | 0.058437 | 4 067.09 | 0x9e...4604 |