- WhatToFarm
- Base
- Uniswap V3
- ALI-WETH LPs
Info about ALI-WETH pair
- Pooled ALI:
- 58.54M
- Pooled WETH:
- $46.94
ALI/WETH price stats on Base
As of May 9, 2024, the current price of ALI token on DEX Uniswap V3 is $0.01856. ALI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,224.21. ALI token contract is 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc with a market cap $3,981,779.42. The liquidity pool contract is 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 with total value locked (TVL) of $1,227,734.35. The ALI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALI/WETH now?
The current liquidity of ALI/WETH with the contract address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 is $1,227,734.35.
How many transactions are there in the ALI/WETH pool in the last 24 hours?
The total transactions of ALI/WETH is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALI/WETH pool in the last 24 hours?
ALI/WETH pool has a trading volume of $4,224.21 in the last 24 hours.
What is the exchange rate of 1 ALI to WETH?
The exchange rate of 1 ALI to WETH is 0.00000617, captured at 8:04 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01856 today.
ALI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:13:27 AM | sell | $2.78 | $0.01856 | 0.00 | 0.05617 | 150.00 | 0x8d...d244 | |
| 2024.05.09 | 5:45:21 AM | sell | $1.04 | $0.01856 | 0.00 | 0.05617 | 56.00 | 0xa6...9c38 | |
| 2024.05.09 | 4:31:17 AM | buy | $8.98 | $0.01848 | 0.00 | 0.056171 | 486.14 | 0xca...8aaf | |
| 2024.05.09 | 4:26:35 AM | sell | $1.98 | $0.01848 | 0.00 | 0.05617 | 106.99 | 0xf7...e3ba | |
| 2024.05.09 | 4:13:27 AM | sell | $3.19 | $0.0185 | 0.00 | 0.05617 | 172.44 | 0x23...dbab | |
| 2024.05.09 | 3:26:29 AM | buy | $0.36 | $0.01844 | 0.00 | 0.056171 | 19.45 | 0x42...590b | |
| 2024.05.09 | 3:11:45 AM | buy | $0.30 | $0.01849 | 0.00 | 0.056171 | 16.20 | 0x6c...4afe | |
| 2024.05.09 | 2:56:25 AM | sell | $3.30 | $0.01849 | 0.00 | 0.05617 | 178.19 | 0x34...8cdb | |
| 2024.05.09 | 2:55:05 AM | buy | $3.31 | $0.01851 | 0.00 | 0.056171 | 178.63 | 0x49...61a1 | |
| 2024.05.09 | 2:35:05 AM | buy | $4.50 | $0.0185 | 0.00 | 0.056171 | 243.08 | 0xb6...dce4 | |
| 2024.05.09 | 2:29:47 AM | sell | $1 530.73 | $0.01867 | 0.51 | 0.056237 | 81 971.11 | 0x10...f2f2 | |
| 2024.05.09 | 1:44:55 AM | buy | $1.50 | $0.01887 | 0.00 | 0.056306 | 79.29 | 0xab...f3a9 | |
| 2024.05.09 | 1:41:05 AM | sell | $0.94 | $0.01885 | 0.00 | 0.056304 | 49.78 | 0x1b...20c2 | |
| 2024.05.09 | 1:25:31 AM | sell | $69.28 | $0.01885 | 0.02 | 0.056308 | 3 675.02 | 0x34...fc5c | |
| 2024.05.09 | 1:19:53 AM | sell | $5.68 | $0.01885 | 0.00 | 0.056311 | 301.07 | 0xfa...250e | |
| 2024.05.09 | 1:15:21 AM | buy | $11.37 | $0.01888 | 0.00 | 0.056312 | 602.57 | 0x6f...87ae | |
| 2024.05.09 | 1:13:49 AM | buy | $69.51 | $0.01887 | 0.02 | 0.056308 | 3 684.23 | 0x84...5db6 | |
| 2024.05.09 | 1:09:31 AM | sell | $68.29 | $0.01886 | 0.02 | 0.056307 | 3 620.89 | 0x54...43d0 | |
| 2024.05.09 | 1:08:59 AM | buy | $68.54 | $0.01888 | 0.02 | 0.056308 | 3 629.97 | 0xac...79a2 | |
| 2024.05.09 | 12:55:27 AM | buy | $0.03 | $0.01882 | 0.00 | 0.056305 | 1.59 | 0xae...3dca |