- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 231,661.48
- Pooled BTCB:
- $3.38
THE/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of THE token on DEX Thena is $0.3354. THE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30,948.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,183,464.28. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $303,547.29. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $303,547.29.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $30,948.97 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000005021, captured at 10:44 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3354 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:43:35 PM | sell | $2 075.13 | $0.3354 | 0.03 | 0.055021 | 6 187.30 | 0xff...dc51 | |
| 2024.05.19 | 2:25:06 PM | sell | $160.97 | $0.3373 | 0.00 | 0.055029 | 477.21 | 0xaa...809a | |
| 2024.05.19 | 1:55:19 PM | sell | $163.49 | $0.3375 | 0.00 | 0.05503 | 484.42 | 0x04...0f85 | |
| 2024.05.19 | 1:52:13 PM | sell | $726.93 | $0.3377 | 0.01 | 0.055033 | 2 152.57 | 0x2c...0144 | |
| 2024.05.19 | 12:11:33 PM | sell | $71.79 | $0.3385 | 0.00 | 0.055036 | 212.09 | 0xa4...0a55 | |
| 2024.05.19 | 10:51:04 AM | sell | $62.89 | $0.3391 | 0.00 | 0.055037 | 185.44 | 0xba...1886 | |
| 2024.05.19 | 9:59:07 AM | buy | $2 130.26 | $0.3448 | 0.03 | 0.055132 | 6 178.87 | 0x5b...3ce9 | |
| 2024.05.19 | 9:36:08 AM | sell | $2 481.36 | $0.337 | 0.04 | 0.055031 | 7 362.08 | 0x31...5eac | |
| 2024.05.19 | 9:05:17 AM | sell | $82.84 | $0.3383 | 0.00 | 0.05504 | 244.85 | 0x39...b34d | |
| 2024.05.19 | 8:24:32 AM | sell | $163.79 | $0.3388 | 0.00 | 0.055041 | 483.52 | 0x8b...7674 | |
| 2024.05.19 | 4:33:34 AM | buy | $3.42 | $0.345 | 0.00 | 0.055144 | 9.90 | 0x4f...6992 | |
| 2024.05.19 | 4:18:40 AM | buy | $1 139.62 | $0.3447 | 0.02 | 0.05514 | 3 306.44 | 0x08...4a40 | |
| 2024.05.19 | 4:13:31 AM | buy | $13 750.62 | $0.3409 | 0.20 | 0.055079 | 40 330.42 | 0x53...0766 | |
| 2024.05.19 | 3:49:52 AM | sell | $319.62 | $0.3287 | 0.00 | 0.054895 | 972.41 | 0x88...25b4 | |
| 2024.05.19 | 12:26:02 AM | sell | $111.23 | $0.3285 | 0.00 | 0.054905 | 338.54 | 0xe4...ed16 | |
| 2024.05.18 | 10:56:21 PM | sell | $87.87 | $0.3285 | 0.00 | 0.054909 | 267.49 | 0xdc...4be9 | |
| 2024.05.18 | 9:50:45 PM | sell | $274.70 | $0.3289 | 0.00 | 0.054917 | 835.09 | 0xc0...3ccc | |
| 2024.05.18 | 9:46:39 PM | sell | $64.77 | $0.3295 | 0.00 | 0.054925 | 196.60 | 0xc6...f0d0 | |
| 2024.05.18 | 8:22:25 PM | sell | $132.07 | $0.33 | 0.00 | 0.05493 | 400.18 | 0xd3...ed36 | |
| 2024.05.18 | 5:42:09 PM | buy | $6.30 | $0.3362 | 0.00 | 0.055033 | 18.72 | 0x74...248a |