- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.54
- Pooled USDC:
- $1,914.63
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Metavault Trade is $3,099.71. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $424.02. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,111,526.85. The liquidity pool contract is 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A with total value locked (TVL) of $6,693.19. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A is $6,693.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $424.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,099.71, captured at 8:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:32:58 AM | buy | $6.16 | $3,099.71 | 6.16 | 3,099.71 | 0.00 | 0xa7...dee8 | |
| 2024.05.20 | 8:04:28 AM | buy | $13.03 | $3,095.79 | 13.03 | 3,095.79 | 0.00 | 0xba...d065 | |
| 2024.05.20 | 8:00:43 AM | buy | $1.21 | $3,092.89 | 1.21 | 3,092.89 | 0.00 | 0xd4...5fe7 | |
| 2024.05.20 | 7:52:40 AM | buy | $4.66 | $3,091.69 | 4.66 | 3,091.69 | 0.00 | 0xc2...4ffb | |
| 2024.05.20 | 7:48:16 AM | buy | $0.40 | $3,090.66 | 0.40 | 3,090.66 | 0.00 | 0x1f...ef7e | |
| 2024.05.20 | 7:33:28 AM | buy | $2.25 | $3,090.12 | 2.25 | 3,090.12 | 0.00 | 0x4e...651f | |
| 2024.05.20 | 6:59:46 AM | sell | $19.22 | $3,075.06 | 19.22 | 3,075.06 | 0.01 | 0x76...6243 | |
| 2024.05.20 | 6:54:25 AM | sell | $23.25 | $3,083.7 | 23.25 | 3,083.7 | 0.01 | 0x58...bab7 | |
| 2024.05.20 | 6:54:16 AM | sell | $36.71 | $3,095.93 | 36.71 | 3,095.93 | 0.01 | 0xf3...a608 | |
| 2024.05.20 | 6:10:58 AM | sell | $26.10 | $3,108.77 | 26.10 | 3,108.77 | 0.01 | 0x09...2654 | |
| 2024.05.20 | 6:10:46 AM | sell | $22.79 | $3,118.78 | 22.79 | 3,118.78 | 0.01 | 0x51...362c | |
| 2024.05.20 | 5:12:49 AM | buy | $24.43 | $3,137.26 | 24.43 | 3,137.26 | 0.01 | 0x2c...8b3a | |
| 2024.05.20 | 5:12:25 AM | buy | $20.79 | $3,127.96 | 20.79 | 3,127.96 | 0.01 | 0xd8...498a | |
| 2024.05.20 | 4:47:10 AM | buy | $18.09 | $3,111.07 | 18.09 | 3,111.07 | 0.01 | 0x70...4607 | |
| 2024.05.20 | 4:47:10 AM | buy | $21.75 | $3,119.23 | 21.75 | 3,119.23 | 0.01 | 0xe5...5bed | |
| 2024.05.20 | 4:41:28 AM | buy | $24.13 | $3,102.42 | 24.13 | 3,102.42 | 0.01 | 0xfc...dcbb | |
| 2024.05.20 | 4:34:58 AM | buy | $18.50 | $3,093.72 | 18.50 | 3,093.72 | 0.01 | 0x37...a0e0 | |
| 2024.05.20 | 3:08:10 AM | buy | $7.56 | $3,088.4 | 7.56 | 3,088.4 | 0.00 | 0xce...7add | |
| 2024.05.20 | 2:54:37 AM | buy | $2.48 | $3,086.35 | 2.48 | 3,086.35 | 0.00 | 0x68...5ab2 | |
| 2024.05.20 | 2:28:22 AM | buy | $12.18 | $3,083.36 | 12.18 | 3,083.36 | 0.00 | 0x13...57b5 |