- WhatToFarm
- Arbitrum
- Camelot V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 496.29M
- Pooled WETH:
- $1.41
PEPE/WETH price stats on Arbitrum
As of May 20, 2024, the current price of PEPE token on DEX Camelot V3 is $0.000008993. PEPE price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,867.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,143,084.43. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $8,764.44. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $8,764.44.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 162 in the last 24 hours, 109 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,867.89 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002941, captured at 1:42 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008993 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:35:22 AM | buy | $152.88 | $0.058993 | 0.05 | 0.082941 | 17 000 075.55 | 0xce...b040 | |
| 2024.05.20 | 1:33:55 AM | buy | $5.94 | $0.058938 | 0.00 | 0.082929 | 664 697.98 | 0x4c...dad0 | |
| 2024.05.20 | 1:33:55 AM | buy | $93.13 | $0.058914 | 0.03 | 0.082921 | 10 447 933.84 | 0xef...2380 | |
| 2024.05.20 | 1:33:54 AM | sell | $147.92 | $0.058856 | 0.05 | 0.082902 | 16 702 247.34 | 0xcb...ee16 | |
| 2024.05.20 | 1:33:11 AM | buy | $20.58 | $0.058966 | 0.01 | 0.082936 | 2 295 073.15 | 0xe7...35ff | |
| 2024.05.20 | 1:33:11 AM | buy | $23.31 | $0.058957 | 0.01 | 0.082932 | 2 602 076.54 | 0xa1...48d0 | |
| 2024.05.20 | 1:33:10 AM | sell | $149.61 | $0.058916 | 0.05 | 0.082919 | 16 780 800.00 | 0x2c...6156 | |
| 2024.05.20 | 1:32:15 AM | sell | $153.08 | $0.058999 | 0.05 | 0.082943 | 17 011 327.14 | 0x7c...e912 | |
| 2024.05.20 | 1:29:04 AM | sell | $168.55 | $0.059098 | 0.05 | 0.082968 | 18 525 652.53 | 0x8d...c808 | |
| 2024.05.20 | 1:28:59 AM | buy | $153.25 | $0.059175 | 0.05 | 0.082994 | 16 702 247.34 | 0x1e...6b27 | |
| 2024.05.20 | 1:14:26 AM | buy | $153.39 | $0.059108 | 0.05 | 0.082969 | 16 842 013.79 | 0xe7...b200 | |
| 2024.05.20 | 1:12:59 AM | sell | $175.16 | $0.059036 | 0.06 | 0.082947 | 19 383 945.60 | 0x17...a7ce | |
| 2024.05.20 | 12:42:22 AM | buy | $186.29 | $0.059144 | 0.06 | 0.08297 | 20 372 296.50 | 0xcc...0fa1 | |
| 2024.05.20 | 12:42:17 AM | sell | $212.66 | $0.059078 | 0.07 | 0.082949 | 23 425 905.30 | 0x81...b41d | |
| 2024.05.20 | 12:42:14 AM | buy | $4.92 | $0.059202 | 0.00 | 0.082989 | 534 871.03 | 0x67...ae4c | |
| 2024.05.20 | 12:39:54 AM | sell | $17.43 | $0.059147 | 0.01 | 0.082966 | 1 905 946.81 | 0xd1...292a | |
| 2024.05.20 | 12:39:29 AM | sell | $1.23 | $0.059149 | 0.00 | 0.082968 | 134 007.26 | 0xe0...a209 | |
| 2024.05.20 | 12:38:37 AM | sell | $2.99 | $0.059145 | 0.00 | 0.082968 | 326 733.74 | 0xa3...2881 | |
| 2024.05.20 | 12:31:56 AM | buy | $12.15 | $0.059165 | 0.00 | 0.082991 | 1 325 645.24 | 0x88...da20 | |
| 2024.05.20 | 12:23:25 AM | buy | $0.92 | $0.059169 | 0.00 | 0.08299 | 99 995.05 | 0x16...8015 |