- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 96.15
- Pooled WETH:
- $343.12
wstETH/WETH price stats on Base
As of May 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,621.94. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $397,055.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $51,546,868.01. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $1,414,305.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $1,414,305.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 443 in the last 24 hours, 219 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $397,055.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 11:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,621.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:18:41 AM | sell | $78.69 | $3,621.94 | 0.03 | 1.17 | 0.02 | 0x9f...f265 | |
| 2024.05.20 | 11:14:41 AM | buy | $552.09 | $3,620.79 | 0.18 | 1.17 | 0.15 | 0xb5...7c69 | |
| 2024.05.20 | 11:13:53 AM | buy | $49 759.20 | $3,624.35 | 16.01 | 1.17 | 13.73 | 0x64...d38b | |
| 2024.05.20 | 11:10:01 AM | buy | $577.24 | $3,624.31 | 0.19 | 1.17 | 0.16 | 0x18...216b | |
| 2024.05.20 | 11:00:27 AM | sell | $588.93 | $3,621.27 | 0.19 | 1.17 | 0.16 | 0x39...6f1a | |
| 2024.05.20 | 10:49:23 AM | buy | $419.23 | $3,622.42 | 0.13 | 1.17 | 0.12 | 0xff...2985 | |
| 2024.05.20 | 10:47:51 AM | sell | $250.07 | $3,627.33 | 0.08 | 1.17 | 0.07 | 0xaa...5616 | |
| 2024.05.20 | 10:37:11 AM | buy | $956.25 | $3,620.02 | 0.31 | 1.17 | 0.26 | 0x2b...9af5 | |
| 2024.05.20 | 10:36:21 AM | sell | $4 660.36 | $3,614.11 | 1.50 | 1.17 | 1.29 | 0xcc...7635 | |
| 2024.05.20 | 10:35:17 AM | buy | $204.27 | $3,614.15 | 0.07 | 1.17 | 0.06 | 0x4f...4ae4 | |
| 2024.05.20 | 10:31:43 AM | buy | $736.19 | $3,615.57 | 0.24 | 1.17 | 0.20 | 0xb2...82fd | |
| 2024.05.20 | 10:30:45 AM | sell | $13 412.64 | $3,624.66 | 4.31 | 1.17 | 3.70 | 0x82...75b0 | |
| 2024.05.20 | 10:28:57 AM | buy | $1 202.70 | $3,623.02 | 0.39 | 1.17 | 0.33 | 0x6f...fcab | |
| 2024.05.20 | 10:27:51 AM | sell | $6 232.44 | $3,624.68 | 2.00 | 1.17 | 1.72 | 0x0d...6f64 | |
| 2024.05.20 | 10:25:41 AM | buy | $519.07 | $3,630.08 | 0.17 | 1.17 | 0.14 | 0xe5...bbe6 | |
| 2024.05.20 | 10:25:19 AM | sell | $443.72 | $3,628.07 | 0.14 | 1.17 | 0.12 | 0x4a...22fa | |
| 2024.05.20 | 10:25:09 AM | sell | $112.11 | $3,624.89 | 0.04 | 1.17 | 0.03 | 0xce...6b45 | |
| 2024.05.20 | 10:20:07 AM | sell | $1 426.44 | $3,611.23 | 0.46 | 1.17 | 0.40 | 0x83...6d19 | |
| 2024.05.20 | 10:15:13 AM | sell | $65.35 | $3,613.73 | 0.02 | 1.17 | 0.02 | 0x52...7e31 | |
| 2024.05.20 | 10:14:37 AM | buy | $432.44 | $3,614.45 | 0.14 | 1.17 | 0.12 | 0x01...08ff |