- WhatToFarm
- Base
- Uniswap
- AIDOGE-WETH LPs
Info about AIDOGE-WETH pair
- Pooled AIDOGE:
- 0.0898
- Pooled WETH:
- $0.051185
AIDOGE/WETH price stats on Base
As of May 20, 2024, the current price of AIDOGE token on DEX Uniswap is $352,154.69. AIDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIDOGE token contract is 0xC0a2375E44dda9F182298cF05811a6577684e75E with a market cap $35,215,468,891,810,120.00. The liquidity pool contract is 0x1f2506652c2dd7dE41699ea20eaf7d9715647873 with total value locked (TVL) of $0.01. The AIDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOGE/WETH now?
The current liquidity of AIDOGE/WETH with the contract address 0x1f2506652c2dd7dE41699ea20eaf7d9715647873 is $0.01.
How many transactions are there in the AIDOGE/WETH pool in the last 24 hours?
The total transactions of AIDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIDOGE/WETH pool in the last 24 hours?
AIDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIDOGE to WETH?
The exchange rate of 1 AIDOGE to WETH is 120.92, captured at 8:29 AM UTC.
How much is 1 AIDOGE in dollars?
The price of converting 1 AIDOGE to USD is $352,154.69 today.
AIDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 12:17:59 AM | buy | $0.00 | $352,154.69 | 0.00 | 120.92 | 0.00 | 0x43...733a | |
| 2024.05.10 | 2:31:11 PM | buy | $47.77 | $0.0001495 | 0.02 | 0.075006 | 319 601.80 | 0x5b...c66c | |
| 2024.05.10 | 2:23:43 PM | buy | $0.30 | $0.0001497 | 0.00 | 0.075005 | 1 997.83 | 0x5d...f33d | |
| 2024.05.10 | 1:26:29 PM | buy | $4 622.65 | $0.0001489 | 1.53 | 0.074929 | 31 041 835.40 | 0xaf...6132 | |
| 2024.05.10 | 1:24:27 PM | buy | $145.28 | $0.0001468 | 0.05 | 0.074851 | 989 431.22 | 0x56...ddff | |
| 2024.05.10 | 1:23:23 PM | buy | $2 481.92 | $0.0001455 | 0.82 | 0.074809 | 17 053 091.11 | 0x59...791d | |
| 2024.05.10 | 1:21:23 PM | sell | $4 630.12 | $0.0001457 | 1.53 | 0.074815 | 31 778 794.84 | 0x54...7e54 | |
| 2024.05.10 | 1:19:23 PM | buy | $2 542.31 | $0.0001476 | 0.84 | 0.074878 | 17 220 902.20 | 0xec...0dfa | |
| 2024.05.10 | 1:17:33 PM | sell | $1 273.33 | $0.000146 | 0.42 | 0.074828 | 8 719 497.13 | 0x12...8174 | |
| 2024.05.10 | 1:16:27 PM | buy | $1 383.51 | $0.0001469 | 0.46 | 0.074856 | 9 419 711.76 | 0x05...e99e | |
| 2024.05.10 | 1:16:27 PM | buy | $712.72 | $0.0001458 | 0.24 | 0.074822 | 4 886 821.20 | 0x05...e99e | |
| 2024.05.10 | 1:15:27 PM | sell | $1 605.07 | $0.0001456 | 0.53 | 0.074807 | 11 025 298.80 | 0x13...cf08 | |
| 2024.05.10 | 1:13:51 PM | sell | $2 543.88 | $0.0001476 | 0.84 | 0.074874 | 17 232 737.73 | 0x89...6918 | |
| 2024.05.10 | 1:12:37 PM | sell | $1 692.89 | $0.0001497 | 0.56 | 0.074944 | 11 307 255.16 | 0xea...4c8f | |
| 2024.05.10 | 1:10:55 PM | buy | $1 998.76 | $0.0001505 | 0.66 | 0.074968 | 13 283 766.26 | 0x6d...4cd3 | |
| 2024.05.10 | 1:09:13 PM | buy | $2 937.57 | $0.000148 | 0.97 | 0.074888 | 19 846 410.64 | 0xcf...8975 | |
| 2024.05.10 | 1:08:19 PM | sell | $1 393.57 | $0.0001464 | 0.46 | 0.074834 | 9 516 902.57 | 0x86...62ba | |
| 2024.05.10 | 1:01:11 PM | buy | $1 643.99 | $0.0001457 | 0.54 | 0.074812 | 11 285 062.58 | 0x40...8df4 | |
| 2024.05.10 | 12:59:37 PM | buy | $3 615.56 | $0.0001433 | 1.19 | 0.074727 | 25 239 244.32 | 0xde...cbe8 | |
| 2024.05.10 | 1:06:29 PM | sell | $1 697.16 | $0.000148 | 0.56 | 0.074884 | 11 466 629.28 | 0xe9...0d3d |