- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.67
- Pooled USDC:
- $101,935.19
WBTC/USDC price stats on Linea
As of May 9, 2024, the current price of WBTC token on DEX Lynex is $62,094.18. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $88,707.62. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,258,634.24. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $205,534.29. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $205,534.29.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 226 in the last 24 hours, 104 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $88,707.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,094.18, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,094.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:45:33 PM | buy | $199.46 | $62,094.18 | 199.46 | 62,094.18 | 0.00 | 0x92...0142 | |
| 2024.05.09 | 5:33:09 PM | buy | $229.82 | $62,021.06 | 229.82 | 62,021.06 | 0.00 | 0xd4...f639 | |
| 2024.05.09 | 5:33:09 PM | buy | $230.08 | $62,006.27 | 230.08 | 62,006.27 | 0.00 | 0xd4...f639 | |
| 2024.05.09 | 5:33:09 PM | buy | $922.25 | $62,057.98 | 922.25 | 62,057.98 | 0.01 | 0xd4...f639 | |
| 2024.05.09 | 5:32:33 PM | buy | $68.42 | $61,996.8 | 68.42 | 61,996.8 | 0.00 | 0x27...f006 | |
| 2024.05.09 | 5:29:24 PM | buy | $899.69 | $61,965.47 | 899.69 | 61,965.47 | 0.01 | 0x76...7bf4 | |
| 2024.05.09 | 5:13:45 PM | buy | $194.20 | $61,930.53 | 194.20 | 61,930.53 | 0.00 | 0x9b...e94e | |
| 2024.05.09 | 5:11:57 PM | buy | $2.97 | $61,927.79 | 2.97 | 61,927.79 | 0.00 | 0xec...4ee1 | |
| 2024.05.09 | 5:10:51 PM | buy | $8.68 | $61,924.75 | 8.68 | 61,924.75 | 0.00 | 0xa4...e438 | |
| 2024.05.09 | 5:10:39 PM | buy | $4.64 | $61,924.46 | 4.64 | 61,924.46 | 0.00 | 0xb8...2ed3 | |
| 2024.05.09 | 5:10:39 PM | buy | $74.00 | $61,921.06 | 74.00 | 61,921.06 | 0.00 | 0xe2...3426 | |
| 2024.05.09 | 5:09:51 PM | buy | $101.36 | $61,915.11 | 101.36 | 61,915.11 | 0.00 | 0x4b...ee8b | |
| 2024.05.09 | 5:09:33 PM | buy | $63.42 | $61,910.06 | 63.42 | 61,910.06 | 0.00 | 0x44...0b94 | |
| 2024.05.09 | 5:08:45 PM | buy | $124.31 | $61,904.01 | 124.31 | 61,904.01 | 0.00 | 0x0e...f373 | |
| 2024.05.09 | 5:08:45 PM | buy | $62.15 | $61,897.84 | 62.15 | 61,897.84 | 0.00 | 0x0e...f373 | |
| 2024.05.09 | 5:06:39 PM | buy | $55.58 | $61,894.25 | 55.58 | 61,894.25 | 0.00 | 0x18...e2f8 | |
| 2024.05.09 | 5:05:00 PM | buy | $14.03 | $61,892 | 14.03 | 61,892 | 0.00 | 0xe3...ea62 | |
| 2024.05.09 | 5:03:15 PM | buy | $37.36 | $61,890.21 | 37.36 | 61,890.21 | 0.00 | 0x08...59bf | |
| 2024.05.09 | 5:01:18 PM | sell | $1 976.44 | $61,763.74 | 1 976.44 | 61,763.74 | 0.03 | 0x75...ecf9 | |
| 2024.05.09 | 4:59:06 PM | sell | $1 980.50 | $61,890.68 | 1 980.50 | 61,890.68 | 0.03 | 0xbe...d5a8 |