- WhatToFarm
- Base
- Uniswap V3
- ONCHAIN-WETH LPs
Info about ONCHAIN-WETH pair
- Pooled ONCHAIN:
- 128.48M
- Pooled WETH:
- $96.66
ONCHAIN/WETH price stats on Base
As of May 20, 2024, the current price of ONCHAIN token on DEX Uniswap V3 is $0.002337. ONCHAIN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,794.22. ONCHAIN token contract is 0xFeF2D7B013b88FEc2BFe4D2FEE0AEb719af73481 with a market cap $23,366,686.33. The liquidity pool contract is 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb with total value locked (TVL) of $600,143.69. The ONCHAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONCHAIN/WETH now?
The current liquidity of ONCHAIN/WETH with the contract address 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb is $600,143.69.
How many transactions are there in the ONCHAIN/WETH pool in the last 24 hours?
The total transactions of ONCHAIN/WETH is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ONCHAIN/WETH pool in the last 24 hours?
ONCHAIN/WETH pool has a trading volume of $8,794.22 in the last 24 hours.
What is the exchange rate of 1 ONCHAIN to WETH?
The exchange rate of 1 ONCHAIN to WETH is 0.0000007531, captured at 9:54 AM UTC.
How much is 1 ONCHAIN in dollars?
The price of converting 1 ONCHAIN to USD is $0.002337 today.
ONCHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:23:01 AM | sell | $167.18 | $0.002337 | 0.05 | 0.067531 | 71 546.38 | 0x33...e78a | |
| 2024.05.20 | 9:15:01 AM | buy | $216.15 | $0.002352 | 0.07 | 0.067575 | 91 906.18 | 0x56...debc | |
| 2024.05.20 | 9:12:07 AM | sell | $693.51 | $0.00234 | 0.22 | 0.067542 | 296 332.88 | 0xca...549f | |
| 2024.05.20 | 9:05:37 AM | sell | $116.66 | $0.002345 | 0.04 | 0.067562 | 49 743.85 | 0xfa...9cef | |
| 2024.05.20 | 9:03:23 AM | buy | $697.87 | $0.002355 | 0.23 | 0.067593 | 296 332.88 | 0x82...190a | |
| 2024.05.20 | 8:26:59 AM | buy | $3.09 | $0.002349 | 0.00 | 0.067575 | 1 316.98 | 0xd3...5438 | |
| 2024.05.20 | 8:26:53 AM | buy | $30.00 | $0.002351 | 0.01 | 0.067574 | 12 762.36 | 0xce...35a7 | |
| 2024.05.20 | 7:38:17 AM | sell | $19.00 | $0.002326 | 0.01 | 0.067529 | 8 600.00 | 0x29...f16c | |
| 2024.05.20 | 7:31:25 AM | sell | $18.13 | $0.002331 | 0.01 | 0.06753 | 7 777.00 | 0xe4...8d34 | |
| 2024.05.20 | 7:27:57 AM | buy | $200.31 | $0.002335 | 0.06 | 0.06757 | 85 770.25 | 0xf8...b89b | |
| 2024.05.20 | 7:27:55 AM | sell | $208.91 | $0.002322 | 0.07 | 0.067525 | 89 986.44 | 0x9c...6afe | |
| 2024.05.20 | 7:14:35 AM | sell | $411.69 | $0.002326 | 0.13 | 0.067541 | 176 975.98 | 0x94...baac | |
| 2024.05.20 | 6:54:39 AM | buy | $78.56 | $0.00234 | 0.03 | 0.067595 | 33 575.15 | 0x91...89cc | |
| 2024.05.20 | 6:20:57 AM | buy | $15.19 | $0.002362 | 0.00 | 0.067593 | 6 431.26 | 0xe5...2c18 | |
| 2024.05.20 | 6:01:35 AM | sell | $63.59 | $0.002358 | 0.02 | 0.067548 | 26 967.81 | 0x3c...257e | |
| 2024.05.20 | 5:20:39 AM | buy | $0.08 | $0.002377 | 0.00 | 0.067595 | 35.55 | 0x5d...0ae4 | |
| 2024.05.20 | 5:11:35 AM | buy | $0.10 | $0.002379 | 0.00 | 0.067595 | 40.81 | 0xe1...5cd9 | |
| 2024.05.20 | 5:11:27 AM | sell | $60.82 | $0.002367 | 0.02 | 0.067551 | 25 693.78 | 0x69...4e96 | |
| 2024.05.20 | 5:07:51 AM | sell | $69.09 | $0.002366 | 0.02 | 0.067555 | 29 196.80 | 0xc5...872a | |
| 2024.05.20 | 5:06:09 AM | buy | $12.44 | $0.002379 | 0.00 | 0.067602 | 5 230.74 | 0xba...d6cb |