- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ARCAS-WBNB LPs
Info about ARCAS-WBNB pair
- Pooled ARCAS:
- 7.23M
- Pooled WBNB:
- $1,453.56
ARCAS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ARCAS token on DEX PancakeSwap V3 is $0.117. ARCAS price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40,672.94. ARCAS token contract is 0xAd0926eCf31719263DC86426024794332d9dD9A3 with a market cap $11,695,187.12. The liquidity pool contract is 0x1a92C1b200ED1064e7569c455b5aAB3098DF99C2 with total value locked (TVL) of $1,682,594.43. The ARCAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCAS/WBNB now?
The current liquidity of ARCAS/WBNB with the contract address 0x1a92C1b200ED1064e7569c455b5aAB3098DF99C2 is $1,682,594.43.
How many transactions are there in the ARCAS/WBNB pool in the last 24 hours?
The total transactions of ARCAS/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARCAS/WBNB pool in the last 24 hours?
ARCAS/WBNB pool has a trading volume of $40,672.94 in the last 24 hours.
What is the exchange rate of 1 ARCAS to WBNB?
The exchange rate of 1 ARCAS to WBNB is 0.000203, captured at 11:02 AM UTC.
How much is 1 ARCAS in dollars?
The price of converting 1 ARCAS to USD is $0.117 today.
ARCAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:42:04 AM | buy | $241.92 | $0.117 | 0.42 | 0.000203 | 2 068.58 | 0x22...89aa | |
| 2024.05.20 | 9:03:43 AM | sell | $5.74 | $0.1147 | 0.01 | 0.0001989 | 50.00 | 0x94...0c45 | |
| 2024.05.20 | 7:49:31 AM | sell | $57.58 | $0.1146 | 0.10 | 0.000199 | 502.62 | 0x30...00f3 | |
| 2024.05.20 | 7:44:16 AM | buy | $99.73 | $0.117 | 0.17 | 0.000203 | 852.27 | 0x6d...b454 | |
| 2024.05.20 | 5:03:52 AM | sell | $1 037.61 | $0.1156 | 1.79 | 0.0001992 | 8 977.50 | 0x62...6cad | |
| 2024.05.20 | 3:51:02 AM | sell | $50.29 | $0.115 | 0.09 | 0.0001994 | 437.39 | 0xe7...c998 | |
| 2024.05.20 | 2:22:12 AM | sell | $0.13 | $0.1148 | 0.00 | 0.0001994 | 1.10 | 0xd3...6fd6 | |
| 2024.05.20 | 2:21:27 AM | buy | $2 817.59 | $0.1168 | 4.89 | 0.0002028 | 24 119.40 | 0x0f...ba0e | |
| 2024.05.20 | 2:12:27 AM | buy | $0.67 | $0.1161 | 0.00 | 0.0002021 | 5.80 | 0x6e...95cc | |
| 2024.05.20 | 2:11:33 AM | buy | $0.67 | $0.1161 | 0.00 | 0.0002021 | 5.77 | 0xee...176e | |
| 2024.05.19 | 11:14:50 PM | sell | $0.04 | $0.1141 | 0.00 | 0.0001981 | 0.37 | 0x9f...e631 | |
| 2024.05.19 | 11:14:26 PM | buy | $9 904.81 | $0.1149 | 17.22 | 0.0001998 | 86 215.89 | 0xf0...322a | |
| 2024.05.19 | 7:43:47 PM | buy | $478.74 | $0.113 | 0.83 | 0.0001968 | 4 236.94 | 0xb9...5979 | |
| 2024.05.19 | 7:10:20 PM | buy | $0.06 | $0.113 | 0.00 | 0.0001967 | 0.57 | 0x3b...a4fd | |
| 2024.05.19 | 7:10:20 PM | buy | $7.48 | $0.113 | 0.01 | 0.0001967 | 66.22 | 0x62...f545 | |
| 2024.05.19 | 6:27:04 PM | buy | $570.45 | $0.1131 | 0.99 | 0.0001965 | 5 043.48 | 0x8b...3de6 | |
| 2024.05.19 | 6:02:37 PM | sell | $3.29 | $0.1109 | 0.01 | 0.0001925 | 29.63 | 0x7c...f24b | |
| 2024.05.19 | 6:02:37 PM | sell | $0.06 | $0.1109 | 0.00 | 0.0001925 | 0.54 | 0xab...9a99 | |
| 2024.05.19 | 4:28:15 PM | sell | $12.85 | $0.1107 | 0.02 | 0.0001925 | 116.00 | 0x26...f3e3 | |
| 2024.05.19 | 3:55:50 PM | buy | $577.15 | $0.1133 | 1.00 | 0.0001963 | 5 094.82 | 0x9d...04ea |