- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 11.64M
- Pooled USDT:
- $1.47M
CGPT/USDT price stats on BNB Chain
As of May 19, 2024, the current price of CGPT token on DEX PancakeSwap V3 is $0.2315. CGPT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $339,309.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $231,128,905.42. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $4,162,174.71. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $4,162,174.71.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 451 in the last 24 hours, 263 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $339,309.03 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.2315, captured at 6:41 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2315 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:34:16 PM | sell | $25.15 | $0.2315 | 25.15 | 0.2315 | 108.61 | 0x03...cf9c | |
| 2024.05.19 | 6:30:16 PM | sell | $216.68 | $0.2315 | 216.68 | 0.2315 | 935.90 | 0x57...4efc | |
| 2024.05.19 | 6:30:01 PM | sell | $10.19 | $0.2315 | 10.19 | 0.2315 | 44.00 | 0x4e...fcd3 | |
| 2024.05.19 | 6:19:28 PM | sell | $2.32 | $0.2315 | 2.32 | 0.2315 | 10.00 | 0xf4...a8b6 | |
| 2024.05.19 | 6:18:55 PM | sell | $10.29 | $0.2315 | 10.29 | 0.2315 | 44.45 | 0x24...04c6 | |
| 2024.05.19 | 6:17:52 PM | buy | $72.91 | $0.2318 | 72.91 | 0.2318 | 314.60 | 0xa7...9d17 | |
| 2024.05.19 | 6:16:07 PM | sell | $151.03 | $0.2315 | 151.03 | 0.2315 | 652.31 | 0xc3...39d8 | |
| 2024.05.19 | 6:15:16 PM | sell | $201.39 | $0.2315 | 201.39 | 0.2315 | 869.74 | 0xee...a7a2 | |
| 2024.05.19 | 6:15:16 PM | buy | $499.00 | $0.2318 | 499.00 | 0.2318 | 2 157.34 | 0x9c...3553 | |
| 2024.05.19 | 6:14:28 PM | buy | $1 511.97 | $0.2317 | 1 511.97 | 0.2317 | 6 526.33 | 0x1b...3028 | |
| 2024.05.19 | 6:14:13 PM | buy | $499.00 | $0.2316 | 499.00 | 0.2316 | 2 159.22 | 0x0e...ddd7 | |
| 2024.05.19 | 6:11:31 PM | buy | $368.13 | $0.2315 | 368.13 | 0.2315 | 1 590.07 | 0x66...7c90 | |
| 2024.05.19 | 6:10:31 PM | buy | $52.29 | $0.2315 | 52.29 | 0.2315 | 225.87 | 0xab...dfcf | |
| 2024.05.19 | 6:07:31 PM | buy | $499.00 | $0.2315 | 499.00 | 0.2315 | 2 160.17 | 0x01...ba22 | |
| 2024.05.19 | 6:07:19 PM | sell | $869.51 | $0.2313 | 869.51 | 0.2313 | 3 760.00 | 0xac...2f77 | |
| 2024.05.19 | 6:06:40 PM | buy | $10.79 | $0.2315 | 10.79 | 0.2315 | 46.60 | 0xe3...c1dc | |
| 2024.05.19 | 6:00:31 PM | buy | $463.15 | $0.2315 | 463.15 | 0.2315 | 2 000.60 | 0x0b...16ea | |
| 2024.05.19 | 6:00:28 PM | buy | $1 585.12 | $0.2314 | 1 585.12 | 0.2314 | 6 850.53 | 0x66...5d0b | |
| 2024.05.19 | 6:00:28 PM | buy | $462.66 | $0.2313 | 462.66 | 0.2313 | 2 000.60 | 0xc6...ea16 | |
| 2024.05.19 | 6:00:25 PM | buy | $3 819.32 | $0.231 | 3 819.32 | 0.231 | 16 536.14 | 0x19...baed |